Minebase Historical Data

MBASE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.15
-0.52%
$ 36.02 million $ 34,619
Jul 13, 2023 $ 0.151
+4.97%
$ 36.2 million $ 51,176
Jul 12, 2023 $ 0.147
+1.68%
$ 35.28 million $ 44,141
Jul 11, 2023 $ 0.145
+2.40%
$ 34.7 million $ 10,102
Jul 10, 2023 $ 0.141
-0.85%
$ 33.89 million $ 51,768
Jul 9, 2023 $ 0.145
+1.42%
$ 34.7 million $ 41,606
Jul 8, 2023 $ 0.142
-2.24%
$ 34.21 million $ 52,627
Jul 7, 2023 $ 0.146
+1.45%
$ 35 million $ 41,941
Jul 6, 2023 $ 0.144
+0.04%
$ 34.5 million $ 87,260
Jul 5, 2023 $ 0.144
-1.08%
$ 34.48 million $ 40,445
Jul 4, 2023 $ 0.145
-0.95%
$ 34.86 million $ 54,938
Jul 3, 2023 $ 0.147
+2.02%
$ 35.19 million $ 85,818
Jul 2, 2023 $ 0.144
-2.00%
$ 34.49 million $ 43,278
Jul 1, 2023 $ 0.147
+0.99%
$ 35.19 million $ 51,647
Jun 30, 2023 $ 0.145
+0.13%
$ 34.85 million $ 53,633
Jun 29, 2023 $ 0.145
-1.55%
$ 34.81 million $ 45,781
Jun 28, 2023 $ 0.147
+0.76%
$ 35.38 million $ 45,693
Jun 27, 2023 $ 0.146
-1.29%
$ 35.1 million $ 53,931
Jun 26, 2023 $ 0.148
+1.89%
$ 35.57 million $ 45,254
Jun 25, 2023 $ 0.145
+0.22%
$ 34.91 million $ 50,203
Jun 24, 2023 $ 0.145
+0.97%
$ 34.82 million $ 51,701
Jun 23, 2023 $ 0.144
-1.72%
$ 34.49 million $ 43,474
Jun 22, 2023 $ 0.146
+1.92%
$ 35.09 million $ 42,127
Jun 21, 2023 $ 0.143
-2.18%
$ 34.43 million $ 43,222
Jun 20, 2023 $ 0.147
-0.04%
$ 35.19 million $ 53,896
Jun 19, 2023 $ 0.147
+1.49%
$ 35.21 million $ 42,928
Jun 18, 2023 $ 0.144
-1.79%
$ 34.66 million $ 75,123
Jun 17, 2023 $ 0.147
-0.62%
$ 35.3 million $ 31,280
Jun 16, 2023 $ 0.148
+2.81%
$ 35.52 million $ 33,198
Jun 15, 2023 $ 0.148
-0.73%
$ 35.5 million $ 32,942
Jun 14, 2023 $ 0.148
+3.65%
$ 35.7 million $ 35,227
Jun 13, 2023 $ 0.143
-4.77%
$ 34.4 million $ 43,089
Jun 12, 2023 $ 0.15
+0.49%
$ 36.13 million $ 55,144
Jun 11, 2023 $ 0.149
+1.46%
$ 35.95 million $ 54,200
Jun 10, 2023 $ 0.147
-4.69%
$ 35.42 million $ 42,818
Jun 9, 2023 $ 0.156
+1.51%
$ 37.69 million $ 42,810
Jun 8, 2023 $ 0.154
+1.35%
$ 37.14 million $ 57,637
Jun 7, 2023 $ 0.152
+4.72%
$ 36.64 million $ 87,759
Jun 6, 2023 $ 0.144
-8.03%
$ 34.73 million $ 34,875
Jun 5, 2023 $ 0.156
-6.41%
$ 37.75 million $ 45,690
Jun 4, 2023 $ 0.167
+1.24%
$ 40.35 million $ 55,992
Jun 3, 2023 $ 0.165
+0.09%
$ 39.85 million $ 55,470
Jun 2, 2023 $ 0.165
-1.83%
$ 39.8 million $ 20,229
Jun 1, 2023 $ 0.17
+7.20%
$ 41.04 million $ 34,950
May 31, 2023 $ 0.159
-4.50%
$ 38.28 million $ 43,905
May 30, 2023 $ 0.166
+2.16%
$ 40.08 million $ 35,529
May 29, 2023 $ 0.163
-1.62%
$ 39.22 million $ 88,952
May 28, 2023 $ 0.165
-0.71%
$ 39.85 million $ 60,544
May 27, 2023 $ 0.166
+2.15%
$ 40.14 million $ 93,552
May 26, 2023 $ 0.163
-2.18%
$ 39.31 million $ 47,074