Minebase Historical Data

MBASE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.187
+2.30%
$ 45.63 million $ 246,638
Apr 4, 2023 $ 0.183
+0.50%
$ 44.69 million $ 281,212
Apr 3, 2023 $ 0.183
-1.11%
$ 44.6 million $ 246,782
Apr 2, 2023 $ 0.184
-0.30%
$ 45.01 million $ 156,888
Apr 1, 2023 $ 0.185
+1.26%
$ 45.14 million $ 292,142
Mar 31, 2023 $ 0.183
-1.25%
$ 44.6 million $ 149,224
Mar 30, 2023 $ 0.185
-3.40%
$ 45.22 million $ 141,112
Mar 29, 2023 $ 0.192
-8.33%
$ 46.79 million $ 223,712
Mar 28, 2023 $ 0.209
+6.28%
$ 51.05 million $ 68,376
Mar 27, 2023 $ 0.242
+19.00%
$ 59.09 million $ 177,564
Mar 26, 2023 $ 0.203
+7.61%
$ 49.66 million $ 105,703
Mar 25, 2023 $ 0.189
+10.24%
$ 46.1 million $ 145,041
Mar 24, 2023 $ 0.171
+6.65%
$ 41.82 million $ 240,100
Mar 23, 2023 $ 0.161
+7.39%
$ 39.23 million $ 123,371
Mar 22, 2023 $ 0.151
-4.25%
$ 36.78 million $ 35,239
Mar 21, 2023 $ 0.157
-1.28%
$ 38.41 million $ 198,109
Mar 20, 2023 $ 0.16
+0.29%
$ 38.95 million $ 174,768
Mar 19, 2023 $ 0.159
+1.23%
$ 38.84 million $ 81,399
Mar 18, 2023 $ 0.157
-11.63%
$ 38.37 million $ 41,123
Mar 17, 2023 $ 0.178
-1.90%
$ 43.51 million $ 66,827
Mar 16, 2023 $ 0.183
-4.14%
$ 44.71 million $ 472,123
Mar 15, 2023 $ 0.189
+1.93%
$ 46.26 million $ 307,734
Mar 14, 2023 $ 0.188
-0.56%
$ 46.02 million $ 395,572
Mar 13, 2023 $ 0.191
-3.98%
$ 46.75 million $ 790,601
Mar 12, 2023 $ 0.197
+2.89%
$ 48.24 million $ 462,350
Mar 11, 2023 $ 0.192
+5.23%
$ 47.01 million $ 310,622
Mar 10, 2023 $ 0.182
-9.64%
$ 44.74 million $ 385,382
Mar 9, 2023 $ 0.205
+2.22%
$ 50.3 million $ 437,540
Mar 8, 2023 $ 0.2
-6.17%
$ 49 million $ 166,737
Mar 7, 2023 $ 0.211
+15.27%
$ 51.69 million $ 631,000
Mar 6, 2023 $ 0.182
-13.08%
$ 44.64 million $ 430,148
Mar 5, 2023 $ 0.211
+0.34%
$ 51.67 million $ 630,371
Mar 4, 2023 $ 0.211
+4.84%
$ 51.82 million $ 602,321
Mar 3, 2023 $ 0.202
-8.15%
$ 49.43 million $ 693,802
Mar 2, 2023 $ 0.22
+0.52%
$ 53.82 million $ 805,658
Mar 1, 2023 $ 0.217
-3.03%
$ 53.21 million $ 656,339
Feb 28, 2023 $ 0.222
-3.07%
$ 54.52 million $ 613,793
Feb 27, 2023 $ 0.229
-6.32%
$ 56.23 million $ 347,261
Feb 26, 2023 $ 0.247
-1.20%
$ 60.5 million $ 670,397
Feb 25, 2023 $ 0.249
+6.59%
$ 61.17 million $ 959,231
Feb 24, 2023 $ 0.233
-7.99%
$ 57.24 million $ 1.18 million
Feb 23, 2023 $ 0.255
+1.01%
$ 62.53 million $ 974,970
Feb 22, 2023 $ 0.254
-6.45%
$ 62.16 million $ 231,286
Feb 21, 2023 $ 0.27
-3.23%
$ 66.22 million $ 525,640
Feb 20, 2023 $ 0.279
-2.42%
$ 68.51 million $ 166,203
Feb 19, 2023 $ 0.286
-1.65%
$ 70.2 million $ 322,284
Feb 18, 2023 $ 0.294
+0.86%
$ 72.09 million $ 278,895
Feb 17, 2023 $ 0.291
-7.57%
$ 71.44 million $ 504,907
Feb 16, 2023 $ 0.315
-9.02%
$ 77.25 million $ 667,445
Feb 15, 2023 $ 0.344
-7.32%
$ 84.27 million $ 457,877