Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minebase Historical Data

MBASE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.0219
+9.50%
$5.02 million $2
Mar 14, 2025 $0.02
-7.41%
$4.59 million $52
Mar 13, 2025 $0.0216
-0.46%
$4.95 million $143
Mar 12, 2025 $0.0217
-0.46%
$4.98 million $71
Mar 11, 2025 $0.0218
-0.91%
$5 million $130
Mar 10, 2025 $0.022
+5.26%
$5.05 million $2
Mar 9, 2025 $0.0209
-5.00%
$4.79 million $277
Mar 8, 2025 $0.022
+0.00%
$5.05 million $8
Mar 7, 2025 $0.022
+18.28%
$5.05 million $669
Mar 6, 2025 $0.0186
+16.98%
$4.27 million $70
Mar 5, 2025 $0.0159
+6.71%
$3.65 million $351
Mar 4, 2025 $0.0149
-2.61%
$3.42 million $42
Mar 3, 2025 $0.0153
+6.99%
$3.51 million $273
Mar 2, 2025 $0.0143
-12.27%
$3.28 million $1
Mar 1, 2025 $0.0163
-2.40%
$3.74 million $31
Feb 28, 2025 $0.0167
+94.19%
$3.83 million $68
Feb 27, 2025 $0.0187
+0.00%
$-- $1
Feb 26, 2025 $0.0187
-1.06%
$4.29 million $785
Feb 25, 2025 $0.0189
-8.70%
$4.33 million $85
Feb 24, 2025 $0.0207
+104.95%
$4.75 million $268
Feb 23, 2025 $0.0056
-44.55%
$1.28 million $207
Feb 22, 2025 $0.0101
-4.72%
$2.32 million $27
Feb 21, 2025 $0.0106
+120.83%
$2.43 million $43
Feb 20, 2025 $0.0035
+2.94%
$802,656 $4
Feb 19, 2025 $0.0034
-5.56%
$779,723 $3
Feb 18, 2025 $0.0036
-2.70%
$825,589 $0.1
Feb 17, 2025 $0.0037
+0.00%
$848,522 $34
Feb 15, 2025 $0.0036
+0.00%
$-- $4
Feb 14, 2025 $0.0036
+28.57%
$825,589 $10
Feb 13, 2025 $0.0028
+27.27%
$642,125 $18
Feb 12, 2025 $0.0034
+0.00%
$779,723 $3
Feb 11, 2025 $0.0022
-45.00%
$504,527 $197
Feb 10, 2025 $0.004
+2.56%
$917,321 $21
Feb 9, 2025 $0.0039
-17.02%
$894,388 $22
Feb 8, 2025 $0.0047
+0.00%
$1.08 million $28
Feb 7, 2025 $0.0017
-5.56%
$389,861 $19
Feb 6, 2025 $0.0018
+0.00%
$412,795 $36
Feb 5, 2025 $0.0081
+440.00%
$1.86 million $17
Feb 4, 2025 $0.0015
+7.14%
$343,995 $56
Feb 3, 2025 $0.0014
-75.86%
$321,062 $82
Feb 2, 2025 $0.0058
-3.33%
$1.33 million $2
Feb 1, 2025 $0.006
+400.00%
$1.38 million $133
Jan 31, 2025 $0.0012
-86.96%
$275,196 $26
Jan 30, 2025 $0.0128
+0.00%
$2.94 million $19
Jan 29, 2025 $0.0129
+0.00%
$-- $2
Jan 28, 2025 $0.0129
+86.96%
$2.96 million $97
Jan 26, 2025 $0.0068
+0.00%
$1.56 million $38
Jan 25, 2025 $0.0068
+0.00%
$1.56 million $40
Jan 20, 2025 $0.0067
+0.00%
$1.54 million $21
Jan 19, 2025 $0.0067
-48.85%
$1.54 million $21