Minebase Historical Data

MBASE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.22
-3.12%
$ 47.71 million $ 331,175
Aug 28 $ 0.228
-0.26%
$ 53.16 million $ 436,215
Aug 21 $ 0.23
+0.62%
$ 53.31 million $ 364,977
Aug 14 $ 0.228
+3.05%
$ 54.48 million $ 373,136
Aug 7 $ 0.225
+1.82%
$ 52.81 million $ 373,545
Jul 31 $ 0.221
+1.28%
$ 52.92 million $ 532,268
Jul 24 $ 0.218
+6.97%
$ 52.26 million $ 580,644
Jul 17 $ 0.204
+20.50%
$ 48.97 million $ 448,231
Jul 10 $ 0.169
+18.92%
$ 40.64 million $ 332,339
Jul 3 $ 0.145
+0.59%
$ 34.7 million $ 404,634
Jun 26 $ 0.144
-1.20%
$ 34.49 million $ 339,217
Jun 19 $ 0.145
+0.36%
$ 34.91 million $ 277,347
Jun 12 $ 0.147
-1.33%
$ 34.66 million $ 230,881
Jun 5 $ 0.149
-10.87%
$ 35.95 million $ 365,789
May 29 $ 0.167
+1.20%
$ 40.35 million $ 335,028
May 22 $ 0.166
-0.16%
$ 39.85 million $ 295,669
May 15 $ 0.163
+2.13%
$ 39.75 million $ 462,209
May 8 $ 0.161
+12.24%
$ 38.81 million $ 723,450
May 1 $ 0.144
-7.62%
$ 34.91 million $ 730,322
Apr 24 $ 0.151
-10.68%
$ 37.76 million $ 921,116
Apr 17 $ 0.166
-2.31%
$ 41.43 million $ 839,314
Apr 10 $ 0.17
-2.59%
$ 41.47 million $ 671,143
Apr 3 $ 0.174
-5.98%
$ 42.4 million $ 1.52 million
Mar 27 $ 0.184
-9.37%
$ 45.01 million $ 1.21 million
Mar 20 $ 0.189
+18.71%
$ 49.66 million $ 916,628
Mar 13 $ 0.157
-20.87%
$ 38.84 million $ 2.07 million
Mar 6 $ 0.192
-8.46%
$ 48.24 million $ 2.36 million
Feb 27 $ 0.211
-13.92%
$ 51.67 million $ 4.35 million
Feb 20 $ 0.247
-13.84%
$ 60.5 million $ 4.71 million
Feb 13 $ 0.286
-25.48%
$ 70.2 million $ 2.9 million
Feb 6 $ 0.384
-1.33%
$ 94.67 million $ 2.92 million
Jan 30 $ 0.388
+18.63%
$ 95.52 million $ 5.11 million
Jan 23 $ 0.34
-13.53%
$ 80.72 million $ 4.33 million
Jan 16 $ 0.392
-0.20%
$ 96.88 million $ 3.47 million
Jan 9 $ 0.392
-4.09%
$ 96.87 million $ 3 million
Jan 2 $ 0.41
-0.33%
$ 101.27 million $ 3.56 million
Dec 26 $ 0.41
-13.63%
$ 101.21 million $ 5.57 million
Dec 19 $ 0.473
-7.44%
$ 116.84 million $ 4.76 million
Dec 12 $ 0.508
-2.82%
$ 125.52 million $ 2.89 million
Dec 5 $ 0.528
+3.11%
$ 129.35 million $ 2.88 million
Nov 28 $ 0.516
+1.52%
$ 127.91 million $ 6 million
Nov 21 $ 0.533
-9.27%
$ 126.56 million $ 4.65 million
Nov 14 $ 0.58
-15.75%
$ 145.38 million $ 4.33 million
Nov 7 $ 0.685
+8.97%
$ 169.85 million $ 6.22 million
Oct 31 $ 0.631
+2.47%
$ 157.16 million $ 1.51 million
Download