Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minebase Historical Data

MBASE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0131
+0.00%
$3 million $7
Jan 16, 2025 $0.007
+0.00%
$-- $15
Jan 15, 2025 $0.007
-30.00%
$1.61 million $39
Jan 14, 2025 $0.01
-2.91%
$2.29 million $264
Jan 13, 2025 $0.0103
+1.98%
$2.36 million $21
Jan 12, 2025 $0.0125
+0.00%
$2.87 million $2
Jan 11, 2025 $0.0125
+0.00%
$2.87 million $2
Jan 9, 2025 $0.0135
+0.00%
$3.1 million $4
Jan 8, 2025 $0.0135
+16.38%
$3.1 million $65
Jan 7, 2025 $0.0116
+2.65%
$2.66 million $10
Jan 6, 2025 $0.0113
-31.52%
$2.59 million $75
Jan 5, 2025 $0.015
+0.00%
$-- $11
Jan 4, 2025 $0.015
+7.14%
$3.44 million $19
Jan 3, 2025 $0.014
-42.86%
$3.21 million $39
Jan 2, 2025 $0.0136
-9.33%
$3.12 million $16
Jan 1, 2025 $0.015
+9.49%
$3.44 million $6
Dec 31, 2024 $0.0137
-2.84%
$3.14 million $63
Dec 30, 2024 $0.0272
+0.00%
$-- $6
Dec 29, 2024 $0.0272
-3.20%
$6.24 million $6
Dec 28, 2024 $0.0281
-0.35%
$6.44 million $9
Dec 27, 2024 $0.013
-16.13%
$2.98 million $9
Dec 26, 2024 $0.0155
+37.17%
$3.55 million $2
Dec 25, 2024 $0.0179
+0.00%
$4.11 million $18
Dec 23, 2024 $0.0218
+0.00%
$-- $5
Dec 22, 2024 $0.0218
-0.91%
$5 million $35
Dec 21, 2024 $0.022
+0.00%
$5.05 million $44
Dec 20, 2024 $0.022
+29.41%
$5.05 million $124
Dec 19, 2024 $0.0249
+0.00%
$5.71 million $2
Dec 18, 2024 $0.0249
-0.40%
$5.71 million $17
Dec 16, 2024 $0.0287
+0.00%
$-- $10
Dec 15, 2024 $0.0287
+79.38%
$6.58 million $15
Dec 14, 2024 $0.016
+0.00%
$3.67 million $80
Dec 13, 2024 $0.02
+0.00%
$4.59 million $101
Dec 12, 2024 $0.02
-0.99%
$4.59 million $111
Dec 11, 2024 $0.0202
-0.98%
$4.63 million $93
Dec 10, 2024 $0.0204
-24.16%
$4.68 million $20
Dec 9, 2024 $0.0269
+31.22%
$6.17 million $7
Dec 8, 2024 $0.0205
+0.00%
$4.7 million $4
Dec 7, 2024 $0.0355
+0.00%
$-- $45
Dec 6, 2024 $0.0355
-39.63%
$8.14 million $142
Dec 5, 2024 $0.0588
+135.20%
$13.48 million $35
Dec 4, 2024 $0.025
+13.64%
$5.73 million $36
Dec 3, 2024 $0.0205
+0.00%
$4.7 million $40
Dec 2, 2024 $0.0271
+0.37%
$6.21 million $60
Dec 1, 2024 $0.027
+12.50%
$6.19 million $230
Nov 30, 2024 $0.024
+53.85%
$5.5 million $35
Nov 29, 2024 $0.0156
-48.00%
$3.58 million $18
Nov 28, 2024 $0.03
-4.46%
$6.88 million $64
Nov 27, 2024 $0.027
+5.47%
$6.19 million $69
Nov 26, 2024 $0.0272
+0.00%
$-- $7