Minebase Historical Data

MBASE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0272
+1.12%
$ 6.24 million $ 24
Nov 24, 2024 $ 0.0269
-1.10%
$ 6.17 million $ 62
Nov 23, 2024 $ 0.0272
+0.00%
$ 6.24 million $ 91
Nov 22, 2024 $ 0.0272
+0.00%
$ 6.24 million $ 399
Nov 21, 2024 $ 0.0272
-13.38%
$ 6.24 million $ 141
Nov 20, 2024 $ 0.0262
-3.68%
$ 6.01 million $ 109
Nov 19, 2024 $ 0.0272
+0.00%
$ 6.24 million $ 139
Nov 18, 2024 $ 0.0272
-22.51%
$ 6.24 million $ 239
Nov 17, 2024 $ 0.0351
+0.00%
$ 8.05 million $ 129
Nov 16, 2024 $ 0.0351
-12.25%
$ 8.05 million $ 49
Nov 15, 2024 $ 0.04
-0.50%
$ 9.17 million $ 53
Nov 14, 2024 $ 0.045
+0.00%
$ 10.32 million $ 19
Nov 13, 2024 $ 0.045
+7.66%
$ 10.32 million $ 86
Nov 12, 2024 $ 0.0418
-26.15%
$ 9.59 million $ 220
Nov 11, 2024 $ 0.0419
-26.36%
$ 9.61 million $ 207
Nov 10, 2024 $ 0.0569
+36.45%
$ 13.05 million $ 185
Nov 9, 2024 $ 0.05
+0.00%
$ -- $ 8
Nov 8, 2024 $ 0.05
-16.53%
$ 11.47 million $ 12
Nov 7, 2024 $ 0.0599
-0.17%
$ 13.74 million $ 283
Nov 6, 2024 $ 0.06
+15.38%
$ 13.76 million $ 219
Nov 5, 2024 $ 0.07
+40.28%
$ 16.05 million $ 71
Nov 4, 2024 $ 0.0499
-13.22%
$ 11.44 million $ 35
Nov 3, 2024 $ 0.0575
+44.47%
$ 13.19 million $ 172
Nov 2, 2024 $ 0.0395
+1.02%
$ 9.06 million $ 12,859
Nov 1, 2024 $ 0.0391
+1.30%
$ 8.97 million $ 12,416
Oct 31, 2024 $ 0.0387
+1.84%
$ 8.88 million $ 12,398
Oct 30, 2024 $ 0.0382
+3.24%
$ 8.76 million $ 12,256
Oct 29, 2024 $ 0.0375
+1.90%
$ 8.6 million $ 12,043
Oct 28, 2024 $ 0.0368
+18.71%
$ 8.44 million $ 11,014
Oct 27, 2024 $ 0.0312
-5.74%
$ 7.15 million $ 10,429
Oct 26, 2024 $ 0.0339
-0.49%
$ 7.77 million $ 10,682
Oct 25, 2024 $ 0.0341
+0.50%
$ 7.81 million $ 11,701
Oct 24, 2024 $ 0.0354
+13.46%
$ 8.12 million $ 10,358
Oct 23, 2024 $ 0.0318
-3.05%
$ 7.29 million $ 10,052
Oct 22, 2024 $ 0.0328
+81.22%
$ 7.52 million $ 8,664
Oct 21, 2024 $ 0.0181
-26.72%
$ 4.15 million $ 127
Oct 20, 2024 $ 0.0252
-4.55%
$ 5.78 million $ 8,197
Oct 19, 2024 $ 0.0265
+2.32%
$ 6.08 million $ 8,145
Oct 18, 2024 $ 0.0266
-1.12%
$ 6.1 million $ 5,248
Oct 17, 2024 $ 0.0269
+6.32%
$ 6.17 million $ 5,202
Oct 16, 2024 $ 0.0263
+1.15%
$ 6.03 million $ 8,112
Oct 15, 2024 $ 0.0257
+3.21%
$ 5.89 million $ 8,268
Oct 14, 2024 $ 0.0253
+11.73%
$ 5.79 million $ 7,736
Oct 13, 2024 $ 0.0233
+4.48%
$ 5.34 million $ 7,175
Oct 12, 2024 $ 0.0222
+16.23%
$ 5.09 million $ 6,246
Oct 11, 2024 $ 0.0197
+5.35%
$ 4.52 million $ 5,913
Oct 10, 2024 $ 0.0196
+3.70%
$ 4.49 million $ 6,082
Oct 9, 2024 $ 0.0184
-5.64%
$ 4.22 million $ 6,192
Oct 8, 2024 $ 0.0187
-1.06%
$ 4.29 million $ 6,151
Oct 7, 2024 $ 0.0192
+1.05%
$ 4.4 million $ 6,088