Minebase Historical Data

MBASE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0253
+4.51%
$ 5.8 million $ 8,211
Aug 16, 2024 $ 0.0248
+3.33%
$ 5.69 million $ 7,787
Aug 15, 2024 $ 0.0256
-8.57%
$ 5.87 million $ 8,251
Aug 14, 2024 $ 0.0298
+1.71%
$ 6.83 million $ 9,093
Aug 13, 2024 $ 0.028
-7.04%
$ 6.42 million $ 9,101
Aug 12, 2024 $ 0.0301
+7.29%
$ 6.91 million $ 9,572
Aug 11, 2024 $ 0.0281
-7.87%
$ 6.44 million $ 9,994
Aug 10, 2024 $ 0.0306
+2.71%
$ 7.02 million $ 9,656
Aug 9, 2024 $ 0.0298
+3.53%
$ 6.83 million $ 9,721
Aug 8, 2024 $ 0.0288
-15.61%
$ 6.6 million $ 5,945
Aug 7, 2024 $ 0.0345
-0.29%
$ 7.91 million $ 11,331
Aug 6, 2024 $ 0.035
+2.94%
$ 8.03 million $ 10,940
Aug 5, 2024 $ 0.0332
-2.64%
$ 7.61 million $ 10,822
Aug 4, 2024 $ 0.034
-0.59%
$ 7.8 million $ 11,315
Aug 3, 2024 $ 0.0342
-7.06%
$ 7.84 million $ 11,283
Aug 2, 2024 $ 0.0347
-0.86%
$ 7.96 million $ 10,935
Aug 1, 2024 $ 0.0363
+1.11%
$ 8.32 million $ 11,767
Jul 31, 2024 $ 0.0364
-5.45%
$ 8.35 million $ 11,878
Jul 30, 2024 $ 0.0394
-3.90%
$ 9.04 million $ 13,193
Jul 29, 2024 $ 0.041
-4.87%
$ 9.4 million $ 13,929
Jul 28, 2024 $ 0.0431
-1.42%
$ 9.88 million $ 14,068
Jul 27, 2024 $ 0.0441
+3.58%
$ 10.1 million $ 15,408
Jul 26, 2024 $ 0.0425
-7.53%
$ 9.76 million $ 22,644
Jul 25, 2024 $ 0.046
+1.55%
$ 10.55 million $ 8,705
Jul 24, 2024 $ 0.044
-11.37%
$ 10.09 million $ 14,970
Jul 23, 2024 $ 0.0496
+0.53%
$ 11.39 million $ 26,224
Jul 22, 2024 $ 0.0494
+7.49%
$ 11.32 million $ 25,371
Jul 21, 2024 $ 0.0459
+3.24%
$ 10.54 million $ 24,684
Jul 20, 2024 $ 0.0446
-7.47%
$ 10.23 million $ 23,156
Jul 19, 2024 $ 0.0464
-2.04%
$ 10.64 million $ 19,678
Jul 18, 2024 $ 0.0473
-7.17%
$ 10.86 million $ 23,559
Jul 17, 2024 $ 0.0512
-4.66%
$ 11.74 million $ 16,793
Jul 16, 2024 $ 0.0527
-4.18%
$ 12.09 million $ 27,943
Jul 15, 2024 $ 0.055
+2.90%
$ 12.61 million $ 17,500
Jul 14, 2024 $ 0.0535
-1.20%
$ 12.26 million $ 26,481
Jul 13, 2024 $ 0.0541
+5.87%
$ 12.41 million $ 26,921
Jul 12, 2024 $ 0.0516
-8.02%
$ 11.83 million $ 17,303
Jul 11, 2024 $ 0.0587
+9.51%
$ 13.46 million $ 8,924
Jul 10, 2024 $ 0.0534
-12.03%
$ 12.25 million $ 8,256
Jul 9, 2024 $ 0.0606
+0.33%
$ 13.9 million $ 26,943
Jul 8, 2024 $ 0.0609
-5.43%
$ 13.97 million $ 20,124
Jul 7, 2024 $ 0.0634
+114.19%
$ 14.54 million $ 22,344
Jul 6, 2024 $ 0.0296
-2.77%
$ 6.79 million $ 15,695
Jul 5, 2024 $ 0.0307
+3.65%
$ 7.03 million $ 18,716
Jul 4, 2024 $ 0.0296
-8.43%
$ 6.78 million $ 21,083
Jul 3, 2024 $ 0.0323
+17.03%
$ 7.41 million $ 10,081
Jul 2, 2024 $ 0.0277
-4.81%
$ 6.35 million $ 8,345
Jul 1, 2024 $ 0.0293
+19.69%
$ 6.72 million $ 10,907
Jun 30, 2024 $ 0.0245
+18.26%
$ 5.61 million $ 19,677
Jun 29, 2024 $ 0.0207
+10.11%
$ 4.75 million $ 8,084