Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0243
-3.33%
$5.56 million $19,781
May 8, 2024 $0.0251
+2.50%
$5.76 million $23,587
May 7, 2024 $0.0246
-10.45%
$5.65 million $25,350
May 6, 2024 $0.0275
+11.79%
$6.31 million $18,539
May 5, 2024 $0.0246
-36.92%
$5.64 million $18,783
May 4, 2024 $0.039
-20.43%
$8.94 million $23,198
May 3, 2024 $0.049
-9.24%
$11.24 million $28,158
May 2, 2024 $0.054
-8.57%
$12.39 million $29,956
May 1, 2024 $0.0703
+4.92%
$13.55 million $21,653
Apr 30, 2024 $0.0699
+0.43%
$16.03 million $21,088
Apr 29, 2024 $0.0689
+2.04%
$15.8 million $22,361
Apr 28, 2024 $0.0675
+3.12%
$15.48 million $31,471
Apr 27, 2024 $0.0655
-1.20%
$15.01 million $34,340
Apr 26, 2024 $0.0663
-2.27%
$15.2 million $34,942
Apr 25, 2024 $0.0678
-0.97%
$15.55 million $38,186
Apr 24, 2024 $0.0685
+0.00%
$15.71 million $42,477
Apr 23, 2024 $0.0684
-1.60%
$15.7 million $38,331
Apr 22, 2024 $0.0696
-1.93%
$15.95 million $39,254
Apr 21, 2024 $0.0709
+1.49%
$16.27 million $35,663
Apr 20, 2024 $0.0698
-1.50%
$16.02 million $39,334
Apr 19, 2024 $0.0709
-3.99%
$16.26 million $44,941
Apr 18, 2024 $0.0739
+3.51%
$16.94 million $43,303
Apr 17, 2024 $0.0713
-0.67%
$16.36 million $41,675
Apr 16, 2024 $0.0718
+0.22%
$16.47 million $43,165
Apr 15, 2024 $0.0717
-0.58%
$16.43 million $41,330
Apr 14, 2024 $0.072
-1.34%
$16.52 million $43,518
Apr 13, 2024 $0.073
-6.99%
$16.74 million $43,407
Apr 12, 2024 $0.0785
-2.29%
$18 million $40,452
Apr 11, 2024 $0.0803
+0.93%
$18.42 million $45,655
Apr 10, 2024 $0.0796
-1.46%
$18.25 million $43,663
Apr 9, 2024 $0.0808
-0.85%
$18.52 million $44,745
Apr 8, 2024 $0.0815
-0.09%
$18.68 million $45,416
Apr 7, 2024 $0.0815
-3.58%
$18.69 million $45,784
Apr 6, 2024 $0.0845
+3.73%
$19.38 million $44,284
Apr 5, 2024 $0.0815
-0.63%
$18.68 million $39,175
Apr 4, 2024 $0.082
-1.84%
$18.8 million $43,588
Apr 3, 2024 $0.0836
-2.90%
$19.16 million $45,438
Apr 2, 2024 $0.086
-3.95%
$19.73 million $50,727
Apr 1, 2024 $0.0896
-1.27%
$20.54 million $42,717
Mar 31, 2024 $0.0907
+0.56%
$20.81 million $41,431
Mar 30, 2024 $0.0902
-0.50%
$20.69 million $49,730
Mar 29, 2024 $0.0906
+1.45%
$20.79 million $45,545
Mar 28, 2024 $0.0893
+0.19%
$20.47 million $46,886
Mar 27, 2024 $0.0892
-1.23%
$20.45 million $47,632
Mar 26, 2024 $0.0902
+0.27%
$20.69 million $46,886
Mar 25, 2024 $0.09
-1.43%
$20.63 million $48,322
Mar 24, 2024 $0.0913
+0.64%
$20.93 million $49,701
Mar 23, 2024 $0.0907
+4.02%
$20.8 million $48,528
Mar 22, 2024 $0.0872
-3.90%
$20 million $46,875
Mar 21, 2024 $0.0907
+1.71%
$20.81 million $44,615