Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minebase Historical Data

MBASE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $0.021
-19.23%
$-- $37
Jul 28 $0.026
+28.08%
$5.96 million $291
Jul 21 $0.012
-46.90%
$-- $223
Jul 14 $0.0228
+47.10%
$-- $227
Jul 7 $0.0299
+15.44%
$-- $96
Jun 30 $0.0259
+23.92%
$5.94 million $53
Jun 23 $0.0185
-5.13%
$4.79 million $36
Jun 16 $0.0218
-3.54%
$-- $234
Jun 9 $0.0491
+163.98%
$-- $81
Jun 2 $0.0184
+109.09%
$-- $459
May 26 $0.0131
+40.86%
$-- $129
May 19 $0.0091
-1.09%
$-- $332
May 12 $0.0135
+92.36%
$-- $230
May 5 $0.0058
-6.43%
$2.27 million $100
Apr 28 $0.0086
-16.50%
$-- $8
Apr 21 $0.0082
+7.89%
$-- $160
Apr 14 $0.014
+6.87%
$3.21 million $272
Apr 7 $0.0132
+34.69%
$3 million $230
Mar 31 $0.0097
+29.33%
$2.25 million $150
Mar 24 $0.0072
-18.18%
$-- $81
Mar 17 $0.0099
-53.08%
$2.02 million $464
Mar 10 $0.0219
+4.78%
$4.84 million $400
Mar 3 $0.022
+53.85%
$4.79 million $1,413
Feb 24 $0.0143
+41.58%
$3.28 million $1,239
Feb 17 $0.0101
+172.97%
$1.28 million $112
Feb 10 $0.0036
-7.69%
$-- $253
Feb 3 $0.0047
-18.97%
$894,388 $238
Jan 27 $0.0058
-15.94%
$1.33 million $279
Jan 20 $0.0068
+1.49%
$1.56 million $62
Jan 13 $0.0131
+29.70%
$1.54 million $345
Jan 6 $0.0125
-24.24%
$2.87 million $157
Dec 30 $0.015
-44.85%
$-- $150
Dec 23 $0.0281
+28.90%
$6.24 million $44
Dec 16 $0.022
-23.34%
$5 million $198
Dec 9 $0.016
-21.95%
$6.58 million $411
Dec 2 $0.0355
+31.48%
$4.7 million $359
Nov 25 $0.027
+0.37%
$6.19 million $447
Nov 18 $0.0272
-22.51%
$6.17 million $1,119
Nov 11 $0.0351
-38.31%
$8.05 million $634
Nov 4 $0.05
-13.04%
$13.05 million $630
Oct 28 $0.0575
+85.48%
$13.19 million $73,157
Oct 21 $0.0339
+37.25%
$7.15 million $51,583
Oct 14 $0.0252
+11.50%
$5.78 million $50,908
Oct 7 $0.0222
+16.84%
$5.34 million $36,672
Sep 30 $0.0187
+0.54%
$4.33 million $36,388
Sep 23 $0.0196
-0.51%
$4.31 million $36,555
Sep 16 $0.0189
-5.50%
$4.59 million $35,269
Sep 9 $0.0207
-3.72%
$4.66 million $40,580
Sep 2 $0.0225
+9.14%
$4.86 million $48,616
Aug 26 $0.0207
-22.18%
$4.75 million $57,644
Download