Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aztec Network Historical Data

AZET Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $1.72
-0.80%
$-- $108,828
10:52 PM $1.74
+0.45%
$-- $108,640
10:51 PM $1.74
-0.35%
$-- $108,458
10:50 PM $1.73
+0.39%
$-- $108,322
10:49 PM $1.72
-0.52%
$-- $108,213
10:48 PM $1.73
-0.41%
$-- $108,067
10:47 PM $1.72
-0.02%
$-- $107,985
10:46 PM $1.73
+0.44%
$-- $107,820
10:45 PM $1.72
-0.49%
$-- $107,650
10:44 PM $1.72
-0.41%
$-- $107,479
10:43 PM $1.73
-0.38%
$-- $107,395
10:42 PM $1.75
+0.47%
$-- $107,220
10:41 PM $1.75
-0.41%
$-- $107,132
10:40 PM $1.75
+0.41%
$-- $107,049
10:39 PM $1.75
-0.42%
$-- $106,855
10:38 PM $1.75
+0.50%
$-- $106,725
10:37 PM $1.74
+0.37%
$-- $106,608
10:36 PM $1.73
+0.36%
$-- $106,513
10:35 PM $1.72
+0.00%
$-- $106,351
10:34 PM $1.72
+0.45%
$-- $106,208
10:33 PM $1.72
+0.00%
$-- $106,023
10:32 PM $1.72
-0.02%
$-- $105,856
10:31 PM $1.72
-0.03%
$-- $105,722
10:30 PM $1.72
-0.01%
$-- $105,588
10:29 PM $1.72
+0.77%
$-- $105,445
10:28 PM $1.71
-0.41%
$-- $105,306
10:27 PM $1.71
+0.02%
$-- $105,107
10:26 PM $1.71
+0.05%
$-- $104,986
10:25 PM $1.71
-0.46%
$-- $104,831
10:24 PM $1.71
+0.48%
$-- $104,701
10:23 PM $1.71
+0.33%
$-- $104,588
10:22 PM $1.71
-0.83%
$-- $104,366
10:21 PM $1.72
-0.90%
$-- $104,221
10:20 PM $1.74
+0.33%
$-- $104,105
10:19 PM $1.73
+0.36%
$-- $103,991
10:18 PM $1.71
+0.36%
$-- $103,878
10:17 PM $1.7
-0.47%
$-- $103,716
10:16 PM $1.7
-0.44%
$-- $103,584
10:15 PM $1.71
-0.40%
$-- $103,403
10:14 PM $1.71
-0.37%
$-- $103,289
10:13 PM $1.71
+0.35%
$-- $103,188
10:12 PM $1.7
+0.33%
$-- $103,036
10:11 PM $1.7
-0.08%
$-- $102,925
10:10 PM $1.71
-0.02%
$-- $102,731
10:09 PM $1.71
-0.11%
$-- $102,597
10:08 PM $1.71
-0.38%
$-- $102,439
10:07 PM $1.72
-0.37%
$-- $102,285
10:06 PM $1.72
-0.45%
$-- $102,165
10:05 PM $1.74
-0.41%
$-- $102,017
10:04 PM $1.73
-0.09%
$-- $101,826