Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aztec Network Historical Data

AZET Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:08 PM $1.75
+0.75%
$-- $111,181
11:07 PM $1.74
+0.87%
$-- $111,032
11:06 PM $1.72
+0.40%
$-- $110,860
11:05 PM $1.73
-0.50%
$-- $110,706
11:04 PM $1.73
-0.50%
$-- $110,556
11:03 PM $1.74
-0.49%
$-- $110,424
11:02 PM $1.75
-0.02%
$-- $110,214
11:01 PM $1.75
+0.40%
$-- $110,145
11:00 PM $1.73
-0.39%
$-- $109,985
10:59 PM $1.73
-0.50%
$-- $109,842
10:58 PM $1.75
-0.37%
$-- $109,695
10:57 PM $1.76
+0.39%
$-- $109,560
10:56 PM $1.74
+0.41%
$-- $109,369
10:55 PM $1.73
+0.11%
$-- $109,176
10:54 PM $1.72
+0.42%
$-- $109,007
10:53 PM $1.72
-0.80%
$-- $108,828
10:52 PM $1.74
+0.45%
$-- $108,640
10:51 PM $1.74
-0.35%
$-- $108,458
10:50 PM $1.73
+0.39%
$-- $108,322
10:49 PM $1.72
-0.52%
$-- $108,213
10:48 PM $1.73
-0.41%
$-- $108,067
10:47 PM $1.72
-0.02%
$-- $107,985
10:46 PM $1.73
+0.44%
$-- $107,820
10:45 PM $1.72
-0.49%
$-- $107,650
10:44 PM $1.72
-0.41%
$-- $107,479
10:43 PM $1.73
-0.38%
$-- $107,395
10:42 PM $1.75
+0.47%
$-- $107,220
10:41 PM $1.75
-0.41%
$-- $107,132
10:40 PM $1.75
+0.41%
$-- $107,049
10:39 PM $1.75
-0.42%
$-- $106,855
10:38 PM $1.75
+0.50%
$-- $106,725
10:37 PM $1.74
+0.37%
$-- $106,608
10:36 PM $1.73
+0.36%
$-- $106,513
10:35 PM $1.72
+0.00%
$-- $106,351
10:34 PM $1.72
+0.45%
$-- $106,208
10:33 PM $1.72
+0.00%
$-- $106,023
10:32 PM $1.72
-0.02%
$-- $105,856
10:31 PM $1.72
-0.03%
$-- $105,722
10:30 PM $1.72
-0.01%
$-- $105,588
10:29 PM $1.72
+0.77%
$-- $105,445
10:28 PM $1.71
-0.41%
$-- $105,306
10:27 PM $1.71
+0.02%
$-- $105,107
10:26 PM $1.71
+0.05%
$-- $104,986
10:25 PM $1.71
-0.46%
$-- $104,831
10:24 PM $1.71
+0.48%
$-- $104,701
10:23 PM $1.71
+0.33%
$-- $104,588
10:22 PM $1.71
-0.83%
$-- $104,366
10:21 PM $1.72
-0.90%
$-- $104,221
10:20 PM $1.74
+0.33%
$-- $104,105
10:19 PM $1.73
+0.36%
$-- $103,991