Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aztec Network Historical Data

AZET Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $1.77
+0.00%
$-- $115,262
11:33 PM $1.78
-0.01%
$-- $115,026
11:32 PM $1.77
-0.45%
$-- $114,888
11:31 PM $1.79
-0.37%
$-- $114,776
11:30 PM $1.79
+0.00%
$-- $114,715
11:29 PM $1.78
-0.99%
$-- $114,465
11:28 PM $1.8
-0.09%
$-- $114,290
11:27 PM $1.8
-0.91%
$-- $114,110
11:26 PM $1.81
+0.38%
$-- $113,993
11:25 PM $1.79
-0.43%
$-- $113,787
11:24 PM $1.79
-0.48%
$-- $113,662
11:23 PM $1.81
+0.46%
$-- $113,548
11:22 PM $1.8
+0.38%
$-- $113,426
11:21 PM $1.78
-0.50%
$-- $113,180
11:20 PM $1.8
+0.41%
$-- $113,040
11:19 PM $1.78
+0.46%
$-- $112,843
11:18 PM $1.79
+0.72%
$-- $112,656
11:17 PM $1.77
-0.34%
$-- $112,555
11:16 PM $1.79
+0.39%
$-- $112,356
11:15 PM $1.77
-0.38%
$-- $112,232
11:14 PM $1.77
+0.81%
$-- $112,020
11:13 PM $1.76
+0.47%
$-- $111,929
11:12 PM $1.76
+0.04%
$-- $111,789
11:11 PM $1.75
+0.41%
$-- $111,644
11:10 PM $1.75
-0.01%
$-- $111,470
11:09 PM $1.75
-0.35%
$-- $111,366
11:08 PM $1.75
+0.75%
$-- $111,181
11:07 PM $1.74
+0.87%
$-- $111,032
11:06 PM $1.72
+0.40%
$-- $110,860
11:05 PM $1.73
-0.50%
$-- $110,706
11:04 PM $1.73
-0.50%
$-- $110,556
11:03 PM $1.74
-0.49%
$-- $110,424
11:02 PM $1.75
-0.02%
$-- $110,214
11:01 PM $1.75
+0.40%
$-- $110,145
11:00 PM $1.73
-0.39%
$-- $109,985
10:59 PM $1.73
-0.50%
$-- $109,842
10:58 PM $1.75
-0.37%
$-- $109,695
10:57 PM $1.76
+0.39%
$-- $109,560
10:56 PM $1.74
+0.41%
$-- $109,369
10:55 PM $1.73
+0.11%
$-- $109,176
10:54 PM $1.72
+0.42%
$-- $109,007
10:53 PM $1.72
-0.80%
$-- $108,828
10:52 PM $1.74
+0.45%
$-- $108,640
10:51 PM $1.74
-0.35%
$-- $108,458
10:50 PM $1.73
+0.39%
$-- $108,322
10:49 PM $1.72
-0.52%
$-- $108,213
10:48 PM $1.73
-0.41%
$-- $108,067
10:47 PM $1.72
-0.02%
$-- $107,985
10:46 PM $1.73
+0.44%
$-- $107,820
10:45 PM $1.72
-0.49%
$-- $107,650