Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aztec Network Historical Data

AZET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $1.75
-0.90%
$-- $115,617
11:36 PM $1.76
+0.51%
$-- $115,451
11:35 PM $1.76
-0.36%
$-- $115,358
11:34 PM $1.77
+0.00%
$-- $115,262
11:33 PM $1.78
-0.01%
$-- $115,026
11:32 PM $1.77
-0.45%
$-- $114,888
11:31 PM $1.79
-0.37%
$-- $114,776
11:30 PM $1.79
+0.00%
$-- $114,715
11:29 PM $1.78
-0.99%
$-- $114,465
11:28 PM $1.8
-0.09%
$-- $114,290
11:27 PM $1.8
-0.91%
$-- $114,110
11:26 PM $1.81
+0.38%
$-- $113,993
11:25 PM $1.79
-0.43%
$-- $113,787
11:24 PM $1.79
-0.48%
$-- $113,662
11:23 PM $1.81
+0.46%
$-- $113,548
11:22 PM $1.8
+0.38%
$-- $113,426
11:21 PM $1.78
-0.50%
$-- $113,180
11:20 PM $1.8
+0.41%
$-- $113,040
11:19 PM $1.78
+0.46%
$-- $112,843
11:18 PM $1.79
+0.72%
$-- $112,656
11:17 PM $1.77
-0.34%
$-- $112,555
11:16 PM $1.79
+0.39%
$-- $112,356
11:15 PM $1.77
-0.38%
$-- $112,232
11:14 PM $1.77
+0.81%
$-- $112,020
11:13 PM $1.76
+0.47%
$-- $111,929
11:12 PM $1.76
+0.04%
$-- $111,789
11:11 PM $1.75
+0.41%
$-- $111,644
11:10 PM $1.75
-0.01%
$-- $111,470
11:09 PM $1.75
-0.35%
$-- $111,366
11:08 PM $1.75
+0.75%
$-- $111,181
11:07 PM $1.74
+0.87%
$-- $111,032
11:06 PM $1.72
+0.40%
$-- $110,860
11:05 PM $1.73
-0.50%
$-- $110,706
11:04 PM $1.73
-0.50%
$-- $110,556
11:03 PM $1.74
-0.49%
$-- $110,424
11:02 PM $1.75
-0.02%
$-- $110,214
11:01 PM $1.75
+0.40%
$-- $110,145
11:00 PM $1.73
-0.39%
$-- $109,985
10:59 PM $1.73
-0.50%
$-- $109,842
10:58 PM $1.75
-0.37%
$-- $109,695
10:57 PM $1.76
+0.39%
$-- $109,560
10:56 PM $1.74
+0.41%
$-- $109,369
10:55 PM $1.73
+0.11%
$-- $109,176
10:54 PM $1.72
+0.42%
$-- $109,007
10:53 PM $1.72
-0.80%
$-- $108,828
10:52 PM $1.74
+0.45%
$-- $108,640
10:51 PM $1.74
-0.35%
$-- $108,458
10:50 PM $1.73
+0.39%
$-- $108,322
10:49 PM $1.72
-0.52%
$-- $108,213
10:48 PM $1.73
-0.41%
$-- $108,067