Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aztec Network Historical Data

AZET Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $1.81
+0.38%
$-- $113,993
11:25 PM $1.79
-0.43%
$-- $113,787
11:24 PM $1.79
-0.48%
$-- $113,662
11:23 PM $1.81
+0.46%
$-- $113,548
11:22 PM $1.8
+0.38%
$-- $113,426
11:21 PM $1.78
-0.50%
$-- $113,180
11:20 PM $1.8
+0.41%
$-- $113,040
11:19 PM $1.78
+0.46%
$-- $112,843
11:18 PM $1.79
+0.72%
$-- $112,656
11:17 PM $1.77
-0.34%
$-- $112,555
11:16 PM $1.79
+0.39%
$-- $112,356
11:15 PM $1.77
-0.38%
$-- $112,232
11:14 PM $1.77
+0.81%
$-- $112,020
11:13 PM $1.76
+0.47%
$-- $111,929
11:12 PM $1.76
+0.04%
$-- $111,789
11:11 PM $1.75
+0.41%
$-- $111,644
11:10 PM $1.75
-0.01%
$-- $111,470
11:09 PM $1.75
-0.35%
$-- $111,366
11:08 PM $1.75
+0.75%
$-- $111,181
11:07 PM $1.74
+0.87%
$-- $111,032
11:06 PM $1.72
+0.40%
$-- $110,860
11:05 PM $1.73
-0.50%
$-- $110,706
11:04 PM $1.73
-0.50%
$-- $110,556
11:03 PM $1.74
-0.49%
$-- $110,424
11:02 PM $1.75
-0.02%
$-- $110,214
11:01 PM $1.75
+0.40%
$-- $110,145
11:00 PM $1.73
-0.39%
$-- $109,985
10:59 PM $1.73
-0.50%
$-- $109,842
10:58 PM $1.75
-0.37%
$-- $109,695
10:57 PM $1.76
+0.39%
$-- $109,560
10:56 PM $1.74
+0.41%
$-- $109,369
10:55 PM $1.73
+0.11%
$-- $109,176
10:54 PM $1.72
+0.42%
$-- $109,007
10:53 PM $1.72
-0.80%
$-- $108,828
10:52 PM $1.74
+0.45%
$-- $108,640
10:51 PM $1.74
-0.35%
$-- $108,458
10:50 PM $1.73
+0.39%
$-- $108,322
10:49 PM $1.72
-0.52%
$-- $108,213
10:48 PM $1.73
-0.41%
$-- $108,067
10:47 PM $1.72
-0.02%
$-- $107,985
10:46 PM $1.73
+0.44%
$-- $107,820
10:45 PM $1.72
-0.49%
$-- $107,650
10:44 PM $1.72
-0.41%
$-- $107,479
10:43 PM $1.73
-0.38%
$-- $107,395
10:42 PM $1.75
+0.47%
$-- $107,220
10:41 PM $1.75
-0.41%
$-- $107,132
10:40 PM $1.75
+0.41%
$-- $107,049
10:39 PM $1.75
-0.42%
$-- $106,855
10:38 PM $1.75
+0.50%
$-- $106,725
10:37 PM $1.74
+0.37%
$-- $106,608