Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aztec Network Historical Data

AZET Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $1.75
-0.42%
$-- $106,855
10:38 PM $1.75
+0.50%
$-- $106,725
10:37 PM $1.74
+0.37%
$-- $106,608
10:36 PM $1.73
+0.36%
$-- $106,513
10:35 PM $1.72
+0.00%
$-- $106,351
10:34 PM $1.72
+0.45%
$-- $106,208
10:33 PM $1.72
+0.00%
$-- $106,023
10:32 PM $1.72
-0.02%
$-- $105,856
10:31 PM $1.72
-0.03%
$-- $105,722
10:30 PM $1.72
-0.01%
$-- $105,588
10:29 PM $1.72
+0.77%
$-- $105,445
10:28 PM $1.71
-0.41%
$-- $105,306
10:27 PM $1.71
+0.02%
$-- $105,107
10:26 PM $1.71
+0.05%
$-- $104,986
10:25 PM $1.71
-0.46%
$-- $104,831
10:24 PM $1.71
+0.48%
$-- $104,701
10:23 PM $1.71
+0.33%
$-- $104,588
10:22 PM $1.71
-0.83%
$-- $104,366
10:21 PM $1.72
-0.90%
$-- $104,221
10:20 PM $1.74
+0.33%
$-- $104,105
10:19 PM $1.73
+0.36%
$-- $103,991
10:18 PM $1.71
+0.36%
$-- $103,878
10:17 PM $1.7
-0.47%
$-- $103,716
10:16 PM $1.7
-0.44%
$-- $103,584
10:15 PM $1.71
-0.40%
$-- $103,403
10:14 PM $1.71
-0.37%
$-- $103,289
10:13 PM $1.71
+0.35%
$-- $103,188
10:12 PM $1.7
+0.33%
$-- $103,036
10:11 PM $1.7
-0.08%
$-- $102,925
10:10 PM $1.71
-0.02%
$-- $102,731
10:09 PM $1.71
-0.11%
$-- $102,597
10:08 PM $1.71
-0.38%
$-- $102,439
10:07 PM $1.72
-0.37%
$-- $102,285
10:06 PM $1.72
-0.45%
$-- $102,165
10:05 PM $1.74
-0.41%
$-- $102,017
10:04 PM $1.73
-0.09%
$-- $101,826
10:03 PM $1.74
+0.43%
$-- $101,683
10:02 PM $1.71
+0.01%
$-- $101,534
10:01 PM $1.72
-0.45%
$-- $101,404
10:00 PM $1.72
-0.37%
$-- $101,202
9:59 PM $1.72
-0.48%
$-- $101,065
9:58 PM $1.74
+0.43%
$-- $100,879
9:57 PM $1.74
+0.36%
$-- $100,761
9:56 PM $1.72
-0.50%
$-- $100,625
9:55 PM $1.73
-0.49%
$-- $100,483
9:54 PM $1.74
-0.44%
$-- $100,345
9:53 PM $1.74
-0.50%
$-- $100,199
9:52 PM $1.76
+0.99%
$-- $99,982
9:51 PM $1.74
-0.45%
$-- $99,884
9:50 PM $1.74
+0.41%
$-- $99,743