Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aztec Network Historical Data

AZET Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 PM $1.74
+0.33%
$-- $104,105
10:19 PM $1.73
+0.36%
$-- $103,991
10:18 PM $1.71
+0.36%
$-- $103,878
10:17 PM $1.7
-0.47%
$-- $103,716
10:16 PM $1.7
-0.44%
$-- $103,584
10:15 PM $1.71
-0.40%
$-- $103,403
10:14 PM $1.71
-0.37%
$-- $103,289
10:13 PM $1.71
+0.35%
$-- $103,188
10:12 PM $1.7
+0.33%
$-- $103,036
10:11 PM $1.7
-0.08%
$-- $102,925
10:10 PM $1.71
-0.02%
$-- $102,731
10:09 PM $1.71
-0.11%
$-- $102,597
10:08 PM $1.71
-0.38%
$-- $102,439
10:07 PM $1.72
-0.37%
$-- $102,285
10:06 PM $1.72
-0.45%
$-- $102,165
10:05 PM $1.74
-0.41%
$-- $102,017
10:04 PM $1.73
-0.09%
$-- $101,826
10:03 PM $1.74
+0.43%
$-- $101,683
10:02 PM $1.71
+0.01%
$-- $101,534
10:01 PM $1.72
-0.45%
$-- $101,404
10:00 PM $1.72
-0.37%
$-- $101,202
9:59 PM $1.72
-0.48%
$-- $101,065
9:58 PM $1.74
+0.43%
$-- $100,879
9:57 PM $1.74
+0.36%
$-- $100,761
9:56 PM $1.72
-0.50%
$-- $100,625
9:55 PM $1.73
-0.49%
$-- $100,483
9:54 PM $1.74
-0.44%
$-- $100,345
9:53 PM $1.74
-0.50%
$-- $100,199
9:52 PM $1.76
+0.99%
$-- $99,982
9:51 PM $1.74
-0.45%
$-- $99,884
9:50 PM $1.74
+0.41%
$-- $99,743
9:49 PM $1.73
-0.40%
$-- $99,571
9:48 PM $1.73
-0.42%
$-- $99,459
9:47 PM $1.73
+0.36%
$-- $99,333
9:46 PM $1.73
-0.49%
$-- $99,139
9:45 PM $1.73
-0.52%
$-- $99,004
9:44 PM $1.74
-0.88%
$-- $98,858
9:43 PM $1.76
+0.47%
$-- $98,714
9:42 PM $1.76
-0.45%
$-- $98,595
9:41 PM $1.76
-0.37%
$-- $98,471
9:40 PM $1.76
-0.38%
$-- $98,362
9:39 PM $1.76
+0.40%
$-- $98,255
9:38 PM $1.74
+0.44%
$-- $98,028
9:37 PM $1.74
+0.77%
$-- $97,888
9:36 PM $1.72
+0.40%
$-- $97,746
9:35 PM $1.71
+0.49%
$-- $97,626
9:34 PM $1.71
-0.37%
$-- $97,505
9:33 PM $1.72
-0.44%
$-- $97,336
9:32 PM $1.74
+0.08%
$-- $97,161
9:31 PM $1.74
+0.08%
$-- $97,019