Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aztec Network Historical Data

AZET Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $1.71
-0.37%
$-- $103,289
10:13 PM $1.71
+0.35%
$-- $103,188
10:12 PM $1.7
+0.33%
$-- $103,036
10:11 PM $1.7
-0.08%
$-- $102,925
10:10 PM $1.71
-0.02%
$-- $102,731
10:09 PM $1.71
-0.11%
$-- $102,597
10:08 PM $1.71
-0.38%
$-- $102,439
10:07 PM $1.72
-0.37%
$-- $102,285
10:06 PM $1.72
-0.45%
$-- $102,165
10:05 PM $1.74
-0.41%
$-- $102,017
10:04 PM $1.73
-0.09%
$-- $101,826
10:03 PM $1.74
+0.43%
$-- $101,683
10:02 PM $1.71
+0.01%
$-- $101,534
10:01 PM $1.72
-0.45%
$-- $101,404
10:00 PM $1.72
-0.37%
$-- $101,202
9:59 PM $1.72
-0.48%
$-- $101,065
9:58 PM $1.74
+0.43%
$-- $100,879
9:57 PM $1.74
+0.36%
$-- $100,761
9:56 PM $1.72
-0.50%
$-- $100,625
9:55 PM $1.73
-0.49%
$-- $100,483
9:54 PM $1.74
-0.44%
$-- $100,345
9:53 PM $1.74
-0.50%
$-- $100,199
9:52 PM $1.76
+0.99%
$-- $99,982
9:51 PM $1.74
-0.45%
$-- $99,884
9:50 PM $1.74
+0.41%
$-- $99,743
9:49 PM $1.73
-0.40%
$-- $99,571
9:48 PM $1.73
-0.42%
$-- $99,459
9:47 PM $1.73
+0.36%
$-- $99,333
9:46 PM $1.73
-0.49%
$-- $99,139
9:45 PM $1.73
-0.52%
$-- $99,004
9:44 PM $1.74
-0.88%
$-- $98,858
9:43 PM $1.76
+0.47%
$-- $98,714
9:42 PM $1.76
-0.45%
$-- $98,595
9:41 PM $1.76
-0.37%
$-- $98,471
9:40 PM $1.76
-0.38%
$-- $98,362
9:39 PM $1.76
+0.40%
$-- $98,255
9:38 PM $1.74
+0.44%
$-- $98,028
9:37 PM $1.74
+0.77%
$-- $97,888
9:36 PM $1.72
+0.40%
$-- $97,746
9:35 PM $1.71
+0.49%
$-- $97,626
9:34 PM $1.71
-0.37%
$-- $97,505
9:33 PM $1.72
-0.44%
$-- $97,336
9:32 PM $1.74
+0.08%
$-- $97,161
9:31 PM $1.74
+0.08%
$-- $97,019
9:30 PM $1.74
+0.39%
$-- $96,901
9:29 PM $1.72
-0.38%
$-- $96,769
9:28 PM $1.72
-0.47%
$-- $96,636
9:27 PM $1.72
-0.40%
$-- $96,491
9:26 PM $1.74
+0.00%
$-- $96,338
9:25 PM $1.75
-0.02%
$-- $96,171