Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aztec Network Historical Data

AZET Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 PM $1.74
+0.08%
$-- $97,019
9:30 PM $1.74
+0.39%
$-- $96,901
9:29 PM $1.72
-0.38%
$-- $96,769
9:28 PM $1.72
-0.47%
$-- $96,636
9:27 PM $1.72
-0.40%
$-- $96,491
9:26 PM $1.74
+0.00%
$-- $96,338
9:25 PM $1.75
-0.02%
$-- $96,171
9:24 PM $1.75
+0.46%
$-- $96,027
9:23 PM $1.75
-0.37%
$-- $95,902
9:22 PM $1.75
-0.50%
$-- $95,799
9:21 PM $1.75
+0.52%
$-- $95,620
9:20 PM $1.73
+0.38%
$-- $95,459
9:19 PM $1.73
-0.36%
$-- $95,330
9:18 PM $1.75
-0.41%
$-- $95,158
9:17 PM $1.76
-0.46%
$-- $95,096
9:16 PM $1.78
+0.42%
$-- $94,926
9:15 PM $1.78
-0.47%
$-- $94,787
9:14 PM $1.79
+0.00%
$-- $94,695
9:13 PM $1.8
+0.71%
$-- $94,580
9:12 PM $1.78
-0.41%
$-- $94,455
9:11 PM $1.79
-0.04%
$-- $94,270
9:10 PM $1.8
+0.43%
$-- $94,112
9:09 PM $1.79
+0.95%
$-- $93,924
9:08 PM $1.78
+0.90%
$-- $93,772
9:07 PM $1.76
-0.89%
$-- $93,627
9:06 PM $1.78
+0.49%
$-- $93,500
9:05 PM $1.77
+0.37%
$-- $93,379
9:04 PM $1.76
+0.78%
$-- $93,185
9:03 PM $1.75
-0.78%
$-- $93,086
9:02 PM $1.76
-0.85%
$-- $92,894
9:01 PM $1.78
-0.38%
$-- $92,769
9:00 PM $1.79
+0.17%
$-- $92,572
8:59 PM $1.79
-0.45%
$-- $92,450
8:58 PM $1.79
+0.12%
$-- $92,304
8:57 PM $1.78
+0.01%
$-- $92,109
8:56 PM $1.78
-0.88%
$-- $91,855
8:55 PM $1.8
-0.96%
$-- $91,705
8:54 PM $1.82
-0.53%
$-- $91,549
8:53 PM $1.83
+0.43%
$-- $91,351
8:52 PM $1.82
-0.48%
$-- $91,205
8:51 PM $1.82
+0.44%
$-- $91,105
8:50 PM $1.8
+0.38%
$-- $90,940
8:49 PM $1.79
+0.47%
$-- $90,768
8:48 PM $1.77
-0.38%
$-- $90,640
8:47 PM $1.79
+0.86%
$-- $90,433
8:46 PM $1.77
-0.39%
$-- $90,283
8:45 PM $1.77
+0.40%
$-- $90,152
8:44 PM $1.77
+0.37%
$-- $90,049
8:43 PM $1.78
-0.41%
$-- $89,923
8:42 PM $1.79
+0.48%
$-- $89,774