Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aztec Network Historical Data

AZET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $1.75
+0.50%
$-- $106,725
10:37 PM $1.74
+0.37%
$-- $106,608
10:36 PM $1.73
+0.36%
$-- $106,513
10:35 PM $1.72
+0.00%
$-- $106,351
10:34 PM $1.72
+0.45%
$-- $106,208
10:33 PM $1.72
+0.00%
$-- $106,023
10:32 PM $1.72
-0.02%
$-- $105,856
10:31 PM $1.72
-0.03%
$-- $105,722
10:30 PM $1.72
-0.01%
$-- $105,588
10:29 PM $1.72
+0.77%
$-- $105,445
10:28 PM $1.71
-0.41%
$-- $105,306
10:27 PM $1.71
+0.02%
$-- $105,107
10:26 PM $1.71
+0.05%
$-- $104,986
10:25 PM $1.71
-0.46%
$-- $104,831
10:24 PM $1.71
+0.48%
$-- $104,701
10:23 PM $1.71
+0.33%
$-- $104,588
10:22 PM $1.71
-0.83%
$-- $104,366
10:21 PM $1.72
-0.90%
$-- $104,221
10:20 PM $1.74
+0.33%
$-- $104,105
10:19 PM $1.73
+0.36%
$-- $103,991
10:18 PM $1.71
+0.36%
$-- $103,878
10:17 PM $1.7
-0.47%
$-- $103,716
10:16 PM $1.7
-0.44%
$-- $103,584
10:15 PM $1.71
-0.40%
$-- $103,403
10:14 PM $1.71
-0.37%
$-- $103,289
10:13 PM $1.71
+0.35%
$-- $103,188
10:12 PM $1.7
+0.33%
$-- $103,036
10:11 PM $1.7
-0.08%
$-- $102,925
10:10 PM $1.71
-0.02%
$-- $102,731
10:09 PM $1.71
-0.11%
$-- $102,597
10:08 PM $1.71
-0.38%
$-- $102,439
10:07 PM $1.72
-0.37%
$-- $102,285
10:06 PM $1.72
-0.45%
$-- $102,165
10:05 PM $1.74
-0.41%
$-- $102,017
10:04 PM $1.73
-0.09%
$-- $101,826
10:03 PM $1.74
+0.43%
$-- $101,683
10:02 PM $1.71
+0.01%
$-- $101,534
10:01 PM $1.72
-0.45%
$-- $101,404
10:00 PM $1.72
-0.37%
$-- $101,202
9:59 PM $1.72
-0.48%
$-- $101,065
9:58 PM $1.74
+0.43%
$-- $100,879
9:57 PM $1.74
+0.36%
$-- $100,761
9:56 PM $1.72
-0.50%
$-- $100,625
9:55 PM $1.73
-0.49%
$-- $100,483
9:54 PM $1.74
-0.44%
$-- $100,345
9:53 PM $1.74
-0.50%
$-- $100,199
9:52 PM $1.76
+0.99%
$-- $99,982
9:51 PM $1.74
-0.45%
$-- $99,884
9:50 PM $1.74
+0.41%
$-- $99,743
9:49 PM $1.73
-0.40%
$-- $99,571