Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Today $ 447.5
+0.00%
$ 59 $ 658,783
Yesterday $ 443.3
-0.03%
$ 59 $ 654,034
Jun 13, 2026 $ 443.29
-0.47%
$ 59 $ 652,863
Jun 12, 2026 $ 445.51
+0.01%
$ 59 $ 656,107
Jun 11, 2026 $ 445.28
+1.97%
$ 59 $ 659,679
Jun 10, 2026 $ 436.69
-2.33%
$ 58 $ 674,315
Jun 9, 2026 $ 447.06
+0.68%
$ 59 $ 660,478
Jun 8, 2026 $ 444.06
-0.21%
$ 59 $ 658,239
Jun 7, 2026 $ 445
-0.80%
$ 59 $ 650,923
Jun 6, 2026 $ 448.59
-0.02%
$ 59 $ 654,159
Jun 5, 2026 $ 445.47
-0.93%
$ 59 $ 661,346
Jun 4, 2026 $ 444.33
+3.58%
$ 59 $ 654,341
Jun 3, 2026 $ 428.98
+0.27%
$ 57 $ 660,442
Jun 2, 2026 $ 427.81
-2.27%
$ 57 $ 664,682
Jun 1, 2026 $ 437.65
-2.32%
$ 58 $ 657,576
May 31, 2026 $ 448.03
+0.59%
$ 59 $ 650,002
May 30, 2026 $ 445.54
+0.03%
$ 59 $ 654,694
May 29, 2026 $ 445.29
-0.48%
$ 59 $ 665,110
May 28, 2026 $ 447.42
+1.85%
$ 57 $ 658,715
May 27, 2026 $ 439.28
+0.35%
$ 58 $ 663,021
May 26, 2026 $ 437.76
+0.74%
$ 58 $ 656,924
May 25, 2026 $ 434.53
+0.33%
$ 58 $ 657,619
May 24, 2026 $ 432.83
-0.29%
$ 57 $ 655,839
May 23, 2026 $ 434.1
+0.07%
$ 57 $ 654,071
May 22, 2026 $ 434.05
+0.59%
$ 57 $ 650,982
May 21, 2026 $ 431.5
+0.60%
$ 57 $ 655,687
May 20, 2026 $ 428.94
-1.87%
$ 57 $ 661,346
May 19, 2026 $ 437.13
-0.16%
$ 58 $ 662,010
May 18, 2026 $ 437.82
+0.12%
$ 58 $ 661,039
May 17, 2026 $ 437.31
-0.52%
$ 58 $ 652,651
May 16, 2026 $ 439.72
+0.56%
$ 58 $ 656,837
May 15, 2026 $ 437.27
-2.69%
$ 58 $ 655,377
May 14, 2026 $ 449.47
-1.10%
$ 60 $ 652,100
May 13, 2026 $ 454.38
+0.96%
$ 60 $ 657,894
May 12, 2026 $ 450.07
+2.96%
$ 60 $ 658,453
May 11, 2026 $ 437.1
+2.41%
$ 58 $ 656,766
May 10, 2026 $ 426.41
-0.24%
$ 56 $ 660,239
May 9, 2026 $ 427.49
+0.20%
$ 57 $ 654,952
May 8, 2026 $ 426.65
+1.00%
$ 56 $ 657,892
May 7, 2026 $ 421.88
-1.04%
$ 56 $ 663,262
May 6, 2026 $ 426.45
+1.43%
$ 56 $ 727,208
May 5, 2026 $ 420.43
-1.69%
$ 56 $ 736,182
May 4, 2026 $ 427.49
+0.72%
$ 57 $ 734,868
May 3, 2026 $ 424.4
-0.52%
$ 56 $ 650,589
May 2, 2026 $ 423.97
+0.06%
$ 56 $ 656,432
May 1, 2026 $ 423.7
-1.68%
$ 56 $ 660,248
Apr 30, 2026 $ 430.65
+1.78%
$ 57 $ 658,118
Apr 29, 2026 $ 422.9
-1.93%
$ 56 $ 658,915
Apr 28, 2026 $ 431.35
+0.66%
$ 57 $ 670,531
Apr 27, 2026 $ 428.52
-0.15%
$ 57 $ 659,793
Download