Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Today $ 524.68
+0.00%
$ 69 $ 654,081
Yesterday $ 524.89
+0.03%
$ 69 $ 652,524
Jul 3, 2026 $ 524.72
-0.61%
$ 69 $ 648,561
Jul 2, 2026 $ 527.93
+7.14%
$ 70 $ 658,732
Jul 1, 2026 $ 492.74
-0.02%
$ 65 $ 656,005
Jun 30, 2026 $ 492.81
-0.38%
$ 65 $ 655,946
Jun 29, 2026 $ 494.7
+1.07%
$ 65 $ 658,082
Jun 28, 2026 $ 489.46
-0.11%
$ 65 $ 655,743
Jun 27, 2026 $ 489.98
+0.14%
$ 65 $ 657,924
Jun 26, 2026 $ 489.29
+1.71%
$ 65 $ 656,928
Jun 25, 2026 $ 481.61
+2.14%
$ 64 $ 655,172
Jun 24, 2026 $ 475.56
+1.13%
$ 63 $ 657,119
Jun 23, 2026 $ 470.23
+0.59%
$ 62 $ 649,566
Jun 22, 2026 $ 467.39
+2.14%
$ 62 $ 657,442
Jun 21, 2026 $ 457.6
+0.14%
$ 61 $ 650,386
Jun 20, 2026 $ 457.35
+0.12%
$ 61 $ 653,832
Jun 19, 2026 $ 456.99
+0.18%
$ 60 $ 659,669
Jun 18, 2026 $ 456.18
-0.15%
$ 60 $ 654,957
Jun 17, 2026 $ 456.66
+1.83%
$ 60 $ 658,758
Jun 16, 2026 $ 448.47
-0.51%
$ 59 $ 659,882
Jun 15, 2026 $ 450.75
+0.44%
$ 60 $ 656,833
Jun 14, 2026 $ 443.3
-0.03%
$ 59 $ 654,034
Jun 13, 2026 $ 443.29
-0.47%
$ 59 $ 652,863
Jun 12, 2026 $ 445.51
+0.01%
$ 59 $ 656,107
Jun 11, 2026 $ 445.28
+1.97%
$ 59 $ 659,679
Jun 10, 2026 $ 436.69
-2.33%
$ 58 $ 674,315
Jun 9, 2026 $ 447.06
+0.68%
$ 59 $ 660,478
Jun 8, 2026 $ 444.06
-0.21%
$ 59 $ 658,239
Jun 7, 2026 $ 445
-0.80%
$ 59 $ 650,923
Jun 6, 2026 $ 448.59
-0.02%
$ 59 $ 654,159
Jun 5, 2026 $ 445.47
-0.93%
$ 59 $ 661,346
Jun 4, 2026 $ 444.33
+3.58%
$ 59 $ 654,341
Jun 3, 2026 $ 428.98
+0.27%
$ 57 $ 660,442
Jun 2, 2026 $ 427.81
-2.27%
$ 57 $ 664,682
Jun 1, 2026 $ 437.65
-2.32%
$ 58 $ 657,576
May 31, 2026 $ 448.03
+0.59%
$ 59 $ 650,002
May 30, 2026 $ 445.54
+0.03%
$ 59 $ 654,694
May 29, 2026 $ 445.29
-0.48%
$ 59 $ 665,110
May 28, 2026 $ 447.42
+1.85%
$ 57 $ 658,715
May 27, 2026 $ 439.28
+0.35%
$ 58 $ 663,021
May 26, 2026 $ 437.76
+0.74%
$ 58 $ 656,924
May 25, 2026 $ 434.53
+0.33%
$ 58 $ 657,619
May 24, 2026 $ 432.83
-0.29%
$ 57 $ 655,839
May 23, 2026 $ 434.1
+0.07%
$ 57 $ 654,071
May 22, 2026 $ 434.05
+0.59%
$ 57 $ 650,982
May 21, 2026 $ 431.5
+0.60%
$ 57 $ 655,687
May 20, 2026 $ 428.94
-1.87%
$ 57 $ 661,346
May 19, 2026 $ 437.13
-0.16%
$ 58 $ 662,010
May 18, 2026 $ 437.82
+0.12%
$ 58 $ 661,039
May 17, 2026 $ 437.31
-0.52%
$ 58 $ 652,651
Download