Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Today $549.83
+0.00%
$73 $53,846
Yesterday $545.49
-0.05%
$72 $52,698
Aug 22, 2026 $545.74
-0.29%
$72 $53,940
Aug 21, 2026 $547.36
+1.20%
$72 $58,108
Aug 20, 2026 $539.82
-2.05%
$72 $59,372
Aug 19, 2026 $549.27
+3.64%
$73 $57,549
Aug 18, 2026 $530.11
+3.28%
$70 $56,172
Aug 17, 2026 $513.28
+0.74%
$68 $55,549
Aug 16, 2026 $509.52
+0.53%
$67 $57,010
Aug 15, 2026 $506.91
-0.46%
$67 $54,873
Aug 14, 2026 $509.13
-2.29%
$67 $56,012
Aug 13, 2026 $521.06
+0.54%
$69 $77,128
Aug 12, 2026 $526.99
-0.05%
$69 $64,611
Aug 11, 2026 $527.27
+0.22%
$70 $54,219
Aug 10, 2026 $526.06
+5.28%
$70 $55,377
Aug 9, 2026 $499.69
+0.16%
$66 $55,813
Aug 8, 2026 $499.02
-0.14%
$66 $56,682
Aug 7, 2026 $499.7
+3.38%
$66 $55,944
Aug 6, 2026 $483.35
-0.02%
$64 $57,551
Aug 5, 2026 $483.59
+1.45%
$64 $54,654
Aug 4, 2026 $476.57
+0.70%
$63 $56,600
Aug 3, 2026 $473.25
-2.28%
$63 $57,258
Aug 2, 2026 $484.27
-0.31%
$64 $53,968
Aug 1, 2026 $485.75
+0.81%
$64 $57,048
Jul 31, 2026 $481.63
+1.07%
$64 $53,843
Jul 30, 2026 $476.54
-1.69%
$63 $55,923
Jul 29, 2026 $484.71
-0.63%
$64 $55,296
Jul 28, 2026 $487.66
+1.19%
$65 $650,440
Jul 27, 2026 $482.19
+2.27%
$64 $648,965
Jul 26, 2026 $471.59
-1.20%
$62 $651,387
Jul 25, 2026 $477.31
+0.12%
$63 $650,756
Jul 24, 2026 $476.73
+1.15%
$63 $651,496
Jul 23, 2026 $471.96
-1.08%
$62 $656,749
Jul 22, 2026 $477.12
-0.26%
$63 $655,297
Jul 21, 2026 $478.38
-0.60%
$63 $653,135
Jul 20, 2026 $481.24
-1.11%
$64 $657,026
Jul 19, 2026 $486.67
-0.04%
$64 $655,138
Jul 18, 2026 $486.87
-0.25%
$64 $653,194
Jul 17, 2026 $488.06
+1.46%
$65 $650,013
Jul 16, 2026 $481.01
+1.02%
$64 $652,702
Jul 15, 2026 $476.14
+0.31%
$63 $659,065
Jul 14, 2026 $474.67
-1.00%
$63 $653,681
Jul 13, 2026 $479.47
-1.27%
$63 $655,295
Jul 12, 2026 $485.62
+0.04%
$64 $655,187
Jul 11, 2026 $485.42
+0.09%
$64 $649,380
Jul 10, 2026 $484.97
-1.44%
$64 $654,894
Jul 9, 2026 $491.69
-1.78%
$65 $658,375
Jul 8, 2026 $500.57
-5.12%
$66 $657,434
Jul 7, 2026 $527.59
+2.06%
$70 $660,592
Jul 6, 2026 $516.95
-1.60%
$68 $659,084
Download