Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Today $ 477.71
+0.00%
$ 63 $ 55,652
Yesterday $ 476.54
-1.69%
$ 63 $ 55,923
Jul 29, 2026 $ 484.71
-0.63%
$ 64 $ 55,296
Jul 28, 2026 $ 487.66
+1.19%
$ 65 $ 650,440
Jul 27, 2026 $ 482.19
+2.27%
$ 64 $ 648,965
Jul 26, 2026 $ 471.59
-1.20%
$ 62 $ 651,387
Jul 25, 2026 $ 477.31
+0.12%
$ 63 $ 650,756
Jul 24, 2026 $ 476.73
+1.15%
$ 63 $ 651,496
Jul 23, 2026 $ 471.96
-1.08%
$ 62 $ 656,749
Jul 22, 2026 $ 477.12
-0.26%
$ 63 $ 655,297
Jul 21, 2026 $ 478.38
-0.60%
$ 63 $ 653,135
Jul 20, 2026 $ 481.24
-1.11%
$ 64 $ 657,026
Jul 19, 2026 $ 486.67
-0.04%
$ 64 $ 655,138
Jul 18, 2026 $ 486.87
-0.25%
$ 64 $ 653,194
Jul 17, 2026 $ 488.06
+1.46%
$ 65 $ 650,013
Jul 16, 2026 $ 481.01
+1.02%
$ 64 $ 652,702
Jul 15, 2026 $ 476.14
+0.31%
$ 63 $ 659,065
Jul 14, 2026 $ 474.67
-1.00%
$ 63 $ 653,681
Jul 13, 2026 $ 479.47
-1.27%
$ 63 $ 655,295
Jul 12, 2026 $ 485.62
+0.04%
$ 64 $ 655,187
Jul 11, 2026 $ 485.42
+0.09%
$ 64 $ 649,380
Jul 10, 2026 $ 484.97
-1.44%
$ 64 $ 654,894
Jul 9, 2026 $ 491.69
-1.78%
$ 65 $ 658,375
Jul 8, 2026 $ 500.57
-5.12%
$ 66 $ 657,434
Jul 7, 2026 $ 527.59
+2.06%
$ 70 $ 660,592
Jul 6, 2026 $ 516.95
-1.60%
$ 68 $ 659,084
Jul 5, 2026 $ 525.33
+0.08%
$ 70 $ 653,529
Jul 4, 2026 $ 524.89
+0.03%
$ 69 $ 652,524
Jul 3, 2026 $ 524.72
-0.61%
$ 69 $ 648,561
Jul 2, 2026 $ 527.93
+7.14%
$ 70 $ 658,732
Jul 1, 2026 $ 492.74
-0.02%
$ 65 $ 656,005
Jun 30, 2026 $ 492.81
-0.38%
$ 65 $ 655,946
Jun 29, 2026 $ 494.7
+1.07%
$ 65 $ 658,082
Jun 28, 2026 $ 489.46
-0.11%
$ 65 $ 655,743
Jun 27, 2026 $ 489.98
+0.14%
$ 65 $ 657,924
Jun 26, 2026 $ 489.29
+1.71%
$ 65 $ 656,928
Jun 25, 2026 $ 481.61
+2.14%
$ 64 $ 655,172
Jun 24, 2026 $ 475.56
+1.13%
$ 63 $ 657,119
Jun 23, 2026 $ 470.23
+0.59%
$ 62 $ 649,566
Jun 22, 2026 $ 467.39
+2.14%
$ 62 $ 657,442
Jun 21, 2026 $ 457.6
+0.14%
$ 61 $ 650,386
Jun 20, 2026 $ 457.35
+0.12%
$ 61 $ 653,832
Jun 19, 2026 $ 456.99
+0.18%
$ 60 $ 659,669
Jun 18, 2026 $ 456.18
-0.15%
$ 60 $ 654,957
Jun 17, 2026 $ 456.66
+1.83%
$ 60 $ 658,758
Jun 16, 2026 $ 448.47
-0.51%
$ 59 $ 659,882
Jun 15, 2026 $ 450.75
+0.44%
$ 60 $ 656,833
Jun 14, 2026 $ 443.3
-0.03%
$ 59 $ 654,034
Jun 13, 2026 $ 443.29
-0.47%
$ 59 $ 652,863
Jun 12, 2026 $ 445.51
+0.01%
$ 59 $ 656,107
Download