Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 PM | $517.5 | +0.00% | ||
| Sep 12, 3 PM | $517.5 | +0.00% | ||
| Sep 12, 2 PM | $517.5 | +0.00% | ||
| Sep 12, 1 PM | $517.5 | +0.05% | ||
| Sep 12, 12 PM | $517.25 | +0.33% | ||
| Sep 12, 11 AM | $515.46 | -0.17% | ||
| Sep 12, 10 AM | $516.37 | +0.01% | ||
| Sep 12, 9 AM | $516.21 | -0.04% | ||
| Sep 12, 8 AM | $516.39 | +0.29% | ||
| Sep 12, 7 AM | $515.01 | -0.23% | ||
| Sep 12, 6 AM | $516.11 | -0.11% | ||
| Sep 12, 5 AM | $516.5 | +0.06% | ||
| Sep 12, 4 AM | $516.38 | -0.21% | ||
| Sep 12, 3 AM | $517.35 | +0.04% | ||
| Sep 12, 2 AM | $517.02 | +0.05% | ||
| Sep 12, 1 AM | $516.57 | -0.09% | ||
| Sep 12, 12 AM | $517.32 | +0.20% | ||
| Sep 11, 11 PM | $516.12 | -0.01% | ||
| Sep 11, 10 PM | $516.17 | +0.00% | ||
| Sep 11, 9 PM | $516.19 | +0.00% | ||
| Sep 11, 8 PM | $516.18 | +0.07% | ||
| Sep 11, 7 PM | $515.81 | -0.13% | ||
| Sep 11, 6 PM | $516.48 | +0.12% | ||
| Sep 11, 5 PM | $515.89 | +0.28% | ||
| Sep 11, 4 PM | $514.39 | +0.20% | ||
| Sep 11, 3 PM | $513.37 | -0.01% | ||
| Sep 11, 2 PM | $513.45 | -0.31% | ||
| Sep 11, 1 PM | $515.19 | -0.47% | ||
| Sep 11, 12 PM | $517.7 | -0.05% | ||
| Sep 11, 11 AM | $517.88 | -0.06% | ||
| Sep 11, 10 AM | $517.67 | +0.02% | ||
| Sep 11, 9 AM | $517.55 | -0.20% | ||
| Sep 11, 8 AM | $517.83 | -0.33% | ||
| Sep 11, 7 AM | $518.82 | -0.05% | ||
| Sep 11, 6 AM | $519.09 | +0.22% | ||
| Sep 11, 5 AM | $517.97 | -0.38% | ||
| Sep 11, 4 AM | $519.93 | -0.67% | ||
| Sep 11, 3 AM | $523.45 | +0.00% | ||
| Sep 11, 2 AM | $523.44 | +0.00% | ||
| Sep 11, 1 AM | $523.44 | +0.00% | ||
| Sep 11, 12 AM | $523.42 | +0.75% | ||
| Sep 10, 11 PM | $519.5 | +0.07% | ||
| Sep 10, 10 PM | $519.13 | +0.05% | ||
| Sep 10, 9 PM | $518.9 | +0.00% | ||
| Sep 10, 8 PM | $518.9 | +0.64% | ||
| Sep 10, 7 PM | $515.34 | -0.50% | ||
| Sep 10, 6 PM | $518.3 | +0.24% | ||
| Sep 10, 5 PM | $517.08 | -0.07% | ||
| Sep 10, 4 PM | $517.24 | -0.17% | ||
| Sep 10, 3 PM | $518.08 | +0.02% | ||
Previous Next