Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 477
+0.00%
$ 63 $ 55,485
Today, at 8 AM $ 477.69
+0.09%
$ 63 $ 55,428
Today, at 7 AM $ 477.34
+0.09%
$ 63 $ 56,524
Today, at 6 AM $ 476.96
+0.01%
$ 63 $ 55,974
Today, at 5 AM $ 476.99
-0.04%
$ 63 $ 56,522
Today, at 4 AM $ 477.19
-0.03%
$ 63 $ 56,220
Today, at 3 AM $ 477.25
+0.18%
$ 63 $ 55,990
Today, at 2 AM $ 476.43
+0.11%
$ 63 $ 55,795
Today, at 1 AM $ 476.01
-0.09%
$ 63 $ 56,205
Today, at 12 AM $ 476.46
-0.01%
$ 63 $ 56,817
Yesterday, at 11 PM $ 476.54
-0.24%
$ 63 $ 55,923
Yesterday, at 10 PM $ 477.48
+0.25%
$ 63 $ 56,392
Yesterday, at 9 PM $ 476.21
-0.10%
$ 63 $ 56,680
Yesterday, at 8 PM $ 476.7
-0.42%
$ 63 $ 57,228
Yesterday, at 7 PM $ 478.32
+0.63%
$ 63 $ 58,208
Yesterday, at 6 PM $ 475.41
+0.52%
$ 63 $ 57,979
Yesterday, at 5 PM $ 472.93
-0.10%
$ 63 $ 57,867
Yesterday, at 4 PM $ 473.28
-0.31%
$ 63 $ 57,741
Yesterday, at 3 PM $ 474.83
+0.00%
$ 63 $ 57,524
Yesterday, at 2 PM $ 474.77
-0.56%
$ 63 $ 57,876
Yesterday, at 1 PM $ 477.28
+0.19%
$ 63 $ 57,954
Yesterday, at 12 PM $ 476.51
+0.01%
$ 63 $ 57,651
Yesterday, at 11 AM $ 476.43
+0.00%
$ 63 $ 57,150
Yesterday, at 10 AM $ 476.52
-0.16%
$ 63 $ 57,239
Yesterday, at 9 AM $ 477.44
+0.10%
$ 63 $ 56,959
Yesterday, at 8 AM $ 476.95
-0.62%
$ 63 $ 57,309
Yesterday, at 7 AM $ 479.9
+0.09%
$ 64 $ 56,493
Yesterday, at 6 AM $ 479.48
-0.11%
$ 63 $ 56,405
Yesterday, at 5 AM $ 479.88
-0.17%
$ 64 $ 56,119
Yesterday, at 4 AM $ 480.69
+0.11%
$ 64 $ 55,979
Yesterday, at 3 AM $ 480.18
-0.01%
$ 64 $ 55,613
Yesterday, at 2 AM $ 480.15
-0.03%
$ 64 $ 55,446
Yesterday, at 1 AM $ 480.33
-0.21%
$ 64 $ 55,458
Yesterday, at 12 AM $ 481.39
-0.68%
$ 64 $ 55,343
Jul 29, 11 PM $ 484.71
+0.29%
$ 64 $ 55,296
Jul 29, 10 PM $ 483.31
+0.26%
$ 64 $ 54,927
Jul 29, 9 PM $ 482.19
+0.48%
$ 64 $ 54,864
Jul 29, 8 PM $ 479.94
-1.32%
$ 64 $ 54,616
Jul 29, 7 PM $ 486.38
-0.56%
$ 64 $ 53,698
Jul 29, 6 PM $ 489.1
-0.04%
$ 65 $ 53,877
Jul 29, 5 PM $ 489.38
+0.17%
$ 65 $ 53,696
Jul 29, 4 PM $ 488.5
+0.05%
$ 65 $ 650,651
Jul 29, 3 PM $ 488.36
-0.07%
$ 65 $ 650,738
Jul 29, 2 PM $ 488.66
-0.16%
$ 65 $ 650,956
Jul 29, 1 PM $ 489.34
+0.38%
$ 65 $ 650,068
Jul 29, 12 PM $ 487.54
+0.02%
$ 65 $ 649,753
Jul 29, 11 AM $ 487.47
+0.03%
$ 65 $ 650,121
Jul 29, 10 AM $ 487.31
-0.06%
$ 65 $ 650,498
Jul 29, 9 AM $ 487.6
+0.02%
$ 65 $ 650,038
Jul 29, 8 AM $ 487.52
-0.16%
$ 65 $ 651,040
Download