Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 471.59
-3.10%
$ 62 $ 4.57 million
Jul 13 $ 486.67
+0.21%
$ 64 $ 2.94 million
Jul 6 $ 485.42
-7.60%
$ 64 $ 1.05 million
Jun 29 $ 525.33
+7.33%
$ 70 $ 952,183
Jun 22 $ 489.98
+7.08%
$ 65 $ 1.11 million
Jun 15 $ 457.35
+1.91%
$ 61 $ 1.21 million
Jun 8 $ 443.29
-0.38%
$ 59 $ 1.16 million
Jun 1 $ 448.59
+0.13%
$ 59 $ 1.18 million
May 25 $ 445.54
+2.87%
$ 59 $ 1.15 million
May 18 $ 434.1
-0.73%
$ 57 $ 1.14 million
May 11 $ 439.72
+3.02%
$ 58 $ 1.13 million
May 4 $ 427.49
+0.73%
$ 56 $ 1.17 million
Apr 27 $ 423.97
-1.21%
$ 56 $ 340,616
Apr 20 $ 428.99
-2.37%
$ 57 $ 3.94 million
Apr 13 $ 439.29
+0.66%
$ 58 $ 3.94 million
Apr 6 $ 435.44
-0.37%
$ 58 $ 3.94 million
Mar 30 $ 437.13
-3.05%
$ 58 $ 1.47 million
Download