Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 12 PM | $541.16 | -0.03% | ||
| Aug 21, 11 AM | $541.38 | -0.16% | ||
| Aug 21, 10 AM | $542.18 | +0.21% | ||
| Aug 21, 9 AM | $541.11 | +0.04% | ||
| Aug 21, 8 AM | $540.96 | -0.58% | ||
| Aug 21, 7 AM | $544.23 | +0.01% | ||
| Aug 21, 6 AM | $544.14 | +0.00% | ||
| Aug 21, 5 AM | $544.07 | -0.06% | ||
| Aug 21, 4 AM | $544.23 | -0.98% | ||
| Aug 21, 3 AM | $549.61 | +0.08% | ||
| Aug 21, 2 AM | $549.19 | -0.10% | ||
| Aug 21, 1 AM | $549.66 | +0.15% | ||
| Aug 21, 12 AM | $548.68 | +1.44% | ||
| Aug 20, 11 PM | $539.82 | -0.08% | ||
| Aug 20, 10 PM | $540.33 | +0.13% | ||
| Aug 20, 9 PM | $539.74 | -0.04% | ||
| Aug 20, 8 PM | $539.96 | -0.10% | ||
| Aug 20, 7 PM | $540.5 | +0.09% | ||
| Aug 20, 6 PM | $539.98 | -0.16% | ||
| Aug 20, 5 PM | $540.65 | -0.66% | ||
| Aug 20, 4 PM | $544.18 | -0.67% | ||
| Aug 20, 3 PM | $547.88 | +0.85% | ||
| Aug 20, 2 PM | $543.2 | -0.83% | ||
| Aug 20, 1 PM | $547.85 | -0.68% | ||
| Aug 20, 12 PM | $551.45 | +0.15% | ||
| Aug 20, 11 AM | $550.52 | -0.10% | ||
| Aug 20, 10 AM | $551.07 | -0.12% | ||
| Aug 20, 9 AM | $551.88 | +0.04% | ||
| Aug 20, 8 AM | $551.73 | -0.58% | ||
| Aug 20, 7 AM | $554.59 | +0.47% | ||
| Aug 20, 6 AM | $552.01 | -0.02% | ||
| Aug 20, 5 AM | $552.37 | -0.05% | ||
| Aug 20, 4 AM | $552.8 | +0.08% | ||
| Aug 20, 3 AM | $552.24 | -0.03% | ||
| Aug 20, 2 AM | $552.32 | +0.15% | ||
| Aug 20, 1 AM | $551.39 | +0.13% | ||
| Aug 20, 12 AM | $550.61 | -0.09% | ||
| Aug 19, 11 PM | $549.27 | -0.01% | ||
| Aug 19, 10 PM | $549.32 | +0.19% | ||
| Aug 19, 9 PM | $548.19 | -0.01% | ||
| Aug 19, 8 PM | $548.23 | -0.71% | ||
| Aug 19, 7 PM | $552.19 | +0.83% | ||
| Aug 19, 6 PM | $547.75 | +0.38% | ||
| Aug 19, 5 PM | $545.81 | +0.50% | ||
| Aug 19, 4 PM | $543.26 | -0.07% | ||
| Aug 19, 3 PM | $543.51 | -0.32% | ||
| Aug 19, 2 PM | $545.29 | +0.62% | ||
| Aug 19, 1 PM | $542.86 | +1.46% | ||
| Aug 19, 12 PM | $534.97 | +0.92% | ||
| Aug 19, 11 AM | $530.06 | +0.20% | ||