Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 446.01
+0.20%
$ 59 $ 663,104
Apr 9, 8 AM $ 445.15
-0.32%
$ 59 $ 662,216
Apr 9, 7 AM $ 446.79
+0.18%
$ 59 $ 662,209
Apr 9, 6 AM $ 445.98
+0.24%
$ 59 $ 661,053
Apr 9, 5 AM $ 444.91
-0.26%
$ 59 $ 661,310
Apr 9, 4 AM $ 446.07
+0.30%
$ 59 $ 660,486
Apr 9, 3 AM $ 444.73
-0.45%
$ 59 $ 661,265
Apr 9, 2 AM $ 445.03
+0.06%
$ 59 $ 662,340
Apr 9, 1 AM $ 445.1
-0.11%
$ 59 $ 663,182
Apr 9, 12 AM $ 445.3
-0.40%
$ 59 $ 663,679
Apr 8, 11 PM $ 447.29
+0.81%
$ 59 $ 662,974
Apr 8, 10 PM $ 443.67
+0.83%
$ 59 $ 662,829
Apr 8, 9 PM $ 440.05
+0.16%
$ 58 $ 660,720
Apr 8, 8 PM $ 439.54
-0.27%
$ 58 $ 660,530
Apr 8, 7 PM $ 439.94
+0.56%
$ 58 $ 658,864
Apr 8, 6 PM $ 437.57
+0.07%
$ 58 $ 658,575
Apr 8, 5 PM $ 437.24
-0.61%
$ 58 $ 658,666
Apr 8, 4 PM $ 439.92
+0.15%
$ 58 $ 658,240
Apr 8, 3 PM $ 439.25
+0.52%
$ 58 $ 657,149
Apr 8, 2 PM $ 437
+0.41%
$ 58 $ 657,374
Apr 8, 1 PM $ 435.2
-1.06%
$ 58 $ 657,592
Apr 8, 12 PM $ 439.84
-0.01%
$ 58 $ 656,097
Apr 8, 11 AM $ 439.87
+0.12%
$ 58 $ 656,956
Apr 8, 10 AM $ 439.32
-0.07%
$ 58 $ 657,102
Apr 8, 9 AM $ 439.62
+0.46%
$ 58 $ 657,542
Apr 8, 8 AM $ 437.6
+0.48%
$ 58 $ 658,969
Apr 8, 7 AM $ 435.4
+0.18%
$ 58 $ 658,211
Apr 8, 6 AM $ 434.75
-0.08%
$ 58 $ 658,608
Apr 8, 5 AM $ 435.33
+0.44%
$ 58 $ 658,485
Apr 8, 4 AM $ 433.25
-0.02%
$ 57 $ 658,841
Apr 8, 3 AM $ 433.45
-0.15%
$ 57 $ 658,458
Apr 8, 2 AM $ 434.11
+0.13%
$ 57 $ 657,971
Apr 8, 1 AM $ 433.39
-0.04%
$ 57 $ 657,760
Apr 8, 12 AM $ 433.59
+0.56%
$ 57 $ 657,450
Apr 7, 11 PM $ 430.91
+0.18%
$ 57 $ 656,363
Apr 7, 10 PM $ 430.16
+0.16%
$ 57 $ 655,463
Apr 7, 9 PM $ 429.45
-0.27%
$ 57 $ 654,897
Apr 7, 8 PM $ 430.62
+0.01%
$ 57 $ 654,813
Apr 7, 7 PM $ 430.56
+0.00%
$ 57 $ 654,700
Apr 7, 6 PM $ 430.56
+0.33%
$ 57 $ 655,262
Apr 7, 5 PM $ 429.16
+0.56%
$ 57 $ 655,455
Apr 7, 4 PM $ 426.78
-0.30%
$ 56 $ 655,226
Apr 7, 3 PM $ 428.09
-0.23%
$ 57 $ 656,237
Apr 7, 2 PM $ 429.07
-0.32%
$ 57 $ 655,930
Apr 7, 1 PM $ 430.46
-0.28%
$ 57 $ 655,332
Apr 7, 12 PM $ 431.68
-0.02%
$ 57 $ 656,889
Apr 7, 11 AM $ 431.97
-0.38%
$ 57 $ 656,477
Apr 7, 10 AM $ 434.49
-0.20%
$ 58 $ 656,291
Apr 7, 9 AM $ 435.36
+0.29%
$ 58 $ 655,388
Apr 7, 8 AM $ 433.62
-0.74%
$ 57 $ 654,086