Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 484.98
-0.05%
$ 64 $ 656,051
Jul 13, 12 AM $ 485.21
-0.09%
$ 64 $ 655,918
Jul 12, 11 PM $ 485.62
-0.16%
$ 64 $ 655,187
Jul 12, 10 PM $ 486.4
+0.01%
$ 64 $ 654,877
Jul 12, 9 PM $ 486.33
+0.23%
$ 64 $ 653,844
Jul 12, 8 PM $ 485.2
-0.14%
$ 64 $ 653,180
Jul 12, 7 PM $ 485.87
+0.05%
$ 64 $ 653,536
Jul 12, 6 PM $ 485.66
-0.07%
$ 64 $ 653,173
Jul 12, 5 PM $ 485.98
+0.08%
$ 64 $ 653,317
Jul 12, 4 PM $ 485.6
+0.03%
$ 64 $ 653,121
Jul 12, 3 PM $ 485.45
+0.09%
$ 64 $ 653,879
Jul 12, 2 PM $ 485.02
-0.03%
$ 64 $ 653,665
Jul 12, 1 PM $ 485.14
-0.20%
$ 64 $ 653,070
Jul 12, 12 PM $ 486.1
-0.06%
$ 64 $ 653,275
Jul 12, 11 AM $ 486.41
+0.00%
$ 64 $ 652,855
Jul 12, 10 AM $ 486.39
+0.29%
$ 64 $ 652,565
Jul 12, 9 AM $ 485
-0.06%
$ 64 $ 652,075
Jul 12, 8 AM $ 485.27
-0.11%
$ 64 $ 651,676
Jul 12, 7 AM $ 485.8
+0.14%
$ 64 $ 651,430
Jul 12, 6 AM $ 485.13
-0.11%
$ 64 $ 651,271
Jul 12, 5 AM $ 485.66
+0.05%
$ 64 $ 651,305
Jul 12, 4 AM $ 485.39
+0.00%
$ 64 $ 650,263
Jul 12, 3 AM $ 485.38
+0.03%
$ 64 $ 649,896
Jul 12, 2 AM $ 485.22
+0.07%
$ 64 $ 650,053
Jul 12, 1 AM $ 484.88
-0.06%
$ 64 $ 650,384
Jul 12, 12 AM $ 485.15
-0.05%
$ 64 $ 649,960
Jul 11, 11 PM $ 485.42
-0.07%
$ 64 $ 649,380
Jul 11, 10 PM $ 485.76
-0.03%
$ 64 $ 649,226
Jul 11, 9 PM $ 485.9
-0.01%
$ 64 $ 650,150
Jul 11, 8 PM $ 485.94
+0.12%
$ 64 $ 651,047
Jul 11, 7 PM $ 485.35
-0.17%
$ 64 $ 650,551
Jul 11, 6 PM $ 486.18
+0.02%
$ 64 $ 650,533
Jul 11, 5 PM $ 486.1
-0.06%
$ 64 $ 650,784
Jul 11, 4 PM $ 486.42
+0.32%
$ 64 $ 651,632
Jul 11, 3 PM $ 484.86
+0.02%
$ 64 $ 650,630
Jul 11, 2 PM $ 484.78
-0.13%
$ 64 $ 650,039
Jul 11, 1 PM $ 485.41
-0.12%
$ 64 $ 649,398
Jul 11, 12 PM $ 485.98
-0.05%
$ 64 $ 651,020
Jul 11, 11 AM $ 486.23
+0.10%
$ 64 $ 651,564
Jul 11, 10 AM $ 485.75
+0.16%
$ 64 $ 651,792
Jul 11, 9 AM $ 485
+0.00%
$ 64 $ 651,233
Jul 11, 8 AM $ 484.99
+0.04%
$ 64 $ 651,951
Jul 11, 7 AM $ 484.81
+0.00%
$ 64 $ 652,608
Jul 11, 6 AM $ 484.81
-0.12%
$ 64 $ 652,717
Jul 11, 5 AM $ 485.4
-0.10%
$ 64 $ 653,088
Jul 11, 4 AM $ 485.91
+0.15%
$ 64 $ 652,395
Jul 11, 3 AM $ 485.19
+0.12%
$ 64 $ 652,486
Jul 11, 2 AM $ 484.6
+0.00%
$ 64 $ 653,253
Jul 11, 1 AM $ 484.61
-0.02%
$ 64 $ 653,911
Jul 11, 12 AM $ 484.69
-0.06%
$ 64 $ 653,135