Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 437.2
+0.05%
$ 58 $ 671,495
Apr 3, 6 AM $ 436.98
-0.02%
$ 58 $ 70,607
Apr 3, 5 AM $ 437.05
-0.47%
$ 58 $ 70,995
Apr 3, 4 AM $ 439.1
+0.03%
$ 58 $ 71,259
Apr 3, 3 AM $ 439.03
-0.16%
$ 58 $ 71,189
Apr 3, 2 AM $ 439.84
+0.61%
$ 58 $ 71,119
Apr 3, 1 AM $ 437.27
-0.58%
$ 58 $ 71,295
Apr 3, 12 AM $ 439.78
+0.33%
$ 58 $ 72,028
Apr 2, 11 PM $ 438.28
-0.31%
$ 58 $ 74,737
Apr 2, 10 PM $ 439.64
+0.59%
$ 58 $ 75,131
Apr 2, 9 PM $ 437.36
-0.56%
$ 58 $ 75,112
Apr 2, 8 PM $ 439.77
+0.61%
$ 58 $ 74,703
Apr 2, 7 PM $ 437.1
+0.04%
$ 58 $ 76,212
Apr 2, 6 PM $ 439.48
+0.51%
$ 58 $ 76,409
Apr 2, 5 PM $ 437.17
-0.76%
$ 58 $ 76,795
Apr 2, 4 PM $ 440.51
-0.09%
$ 58 $ 76,458
Apr 2, 3 PM $ 441
-1.11%
$ 58 $ 76,472
Apr 2, 2 PM $ 446
+0.35%
$ 59 $ 73,652
Apr 2, 1 PM $ 444.44
-0.71%
$ 59 $ 75,524
Apr 2, 12 PM $ 447.69
-0.88%
$ 59 $ 78,247
Apr 2, 11 AM $ 451.65
-1.52%
$ 60 $ 76,417
Apr 2, 10 AM $ 458.62
-0.19%
$ 61 $ 80,284
Apr 2, 9 AM $ 459.52
+1.74%
$ 61 $ 83,657
Apr 2, 8 AM $ 451.35
+0.37%
$ 60 $ 82,660
Apr 2, 7 AM $ 445.17
+0.23%
$ 59 $ 83,459
Apr 2, 6 AM $ 444.16
+0.04%
$ 59 $ 83,461
Apr 2, 5 AM $ 444
-0.04%
$ 59 $ 83,987
Apr 2, 4 AM $ 444.17
-0.02%
$ 59 $ 83,560
Apr 2, 3 AM $ 444.13
+0.00%
$ 59 $ 83,970
Apr 2, 2 AM $ 444.19
+0.63%
$ 59 $ 84,438
Apr 2, 1 AM $ 441.43
-0.67%
$ 58 $ 84,774
Apr 2, 12 AM $ 444.4
-0.35%
$ 59 $ 84,912
Apr 1, 11 PM $ 445.97
-0.29%
$ 59 $ 85,751
Apr 1, 10 PM $ 447.39
+0.21%
$ 59 $ 85,244
Apr 1, 9 PM $ 446.47
+0.05%
$ 59 $ 85,264
Apr 1, 8 PM $ 446.14
+0.41%
$ 59 $ 85,600
Apr 1, 7 PM $ 450.23
+0.26%
$ 60 $ 85,032
Apr 1, 6 PM $ 449.08
-0.07%
$ 59 $ 85,554
Apr 1, 5 PM $ 449.4
+0.10%
$ 59 $ 85,307
Apr 1, 4 PM $ 448.93
-0.37%
$ 59 $ 84,943
Apr 1, 3 PM $ 450.58
-0.23%
$ 60 $ 84,978
Apr 1, 2 PM $ 451.63
-0.38%
$ 60 $ 84,794
Apr 1, 1 PM $ 453.43
+3.19%
$ 60 $ 85,871
Apr 1, 12 PM $ 439.48
-3.10%
$ 58 $ 83,490
Apr 1, 11 AM $ 453.72
+0.56%
$ 60 $ 83,057
Apr 1, 10 AM $ 451.21
+1.68%
$ 60 $ 78,308
Apr 1, 9 AM $ 443.76
-0.79%
$ 59 $ 74,266
Apr 1, 8 AM $ 447.25
-0.73%
$ 59 $ 73,567
Apr 1, 7 AM $ 450.64
-0.42%
$ 60 $ 72,707
Apr 1, 6 AM $ 452.73
+0.41%
$ 60 $ 73,269
Download