Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 6 AM | $507.56 | -0.20% | ||
| Aug 15, 5 AM | $508.59 | +0.13% | ||
| Aug 15, 4 AM | $507.89 | -0.06% | ||
| Aug 15, 3 AM | $508.33 | -0.12% | ||
| Aug 15, 2 AM | $509.11 | +0.06% | ||
| Aug 15, 1 AM | $508.98 | -0.04% | ||
| Aug 15, 12 AM | $509.14 | -0.02% | ||
| Aug 14, 11 PM | $509.13 | +0.11% | ||
| Aug 14, 10 PM | $508.46 | -0.07% | ||
| Aug 14, 9 PM | $508.83 | +0.03% | ||
| Aug 14, 8 PM | $508.6 | +0.12% | ||
| Aug 14, 7 PM | $507.96 | -0.29% | ||
| Aug 14, 6 PM | $509.51 | +0.19% | ||
| Aug 14, 5 PM | $508.61 | +0.05% | ||
| Aug 14, 4 PM | $508.4 | +0.16% | ||
| Aug 14, 3 PM | $507.66 | +0.11% | ||
| Aug 14, 2 PM | $507.01 | +0.06% | ||
| Aug 14, 1 PM | $506.85 | -2.23% | ||
| Aug 14, 12 PM | $518.54 | -0.22% | ||
| Aug 14, 11 AM | $519.61 | -0.17% | ||
| Aug 14, 10 AM | $520.56 | -0.01% | ||
| Aug 14, 9 AM | $520.58 | -0.12% | ||
| Aug 14, 8 AM | $521.17 | -0.13% | ||
| Aug 14, 7 AM | $519.79 | -0.42% | ||
| Aug 14, 6 AM | $522.01 | +0.09% | ||
| Aug 14, 5 AM | $521.65 | -0.07% | ||
| Aug 14, 4 AM | $522.08 | -0.02% | ||
| Aug 14, 3 AM | $522.14 | +0.30% | ||
| Aug 14, 2 AM | $520.62 | -0.06% | ||
| Aug 14, 1 AM | $520.86 | +0.10% | ||
| Aug 14, 12 AM | $520.38 | -0.13% | ||
| Aug 13, 11 PM | $521.06 | -0.18% | ||
| Aug 13, 10 PM | $521.93 | -0.02% | ||
| Aug 13, 9 PM | $522.1 | +0.21% | ||
| Aug 13, 8 PM | $520.97 | -0.08% | ||
| Aug 13, 7 PM | $521.49 | -0.25% | ||
| Aug 13, 6 PM | $522.96 | -0.79% | ||
| Aug 13, 5 PM | $527.17 | -0.21% | ||
| Aug 13, 4 PM | $528.17 | +0.29% | ||
| Aug 13, 3 PM | $526.5 | +0.02% | ||
| Aug 13, 2 PM | $526.48 | +0.36% | ||
| Aug 13, 1 PM | $524.69 | +0.21% | ||
| Aug 13, 12 PM | $523.61 | -0.03% | ||
| Aug 13, 11 AM | $523.87 | +0.11% | ||
| Aug 13, 10 AM | $523.38 | +0.03% | ||
| Aug 13, 9 AM | $523.33 | -0.05% | ||
| Aug 13, 8 AM | $523.56 | +0.09% | ||
| Aug 13, 7 AM | $523.08 | +0.82% | ||
| Aug 13, 6 AM | $518.83 | -0.03% | ||
| Aug 13, 5 AM | $519.04 | -0.06% | ||