Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 516.95
-0.49%
$ 68 $ 659,084
Jul 6, 10 PM $ 519.49
+0.28%
$ 69 $ 659,240
Jul 6, 9 PM $ 518.04
+0.07%
$ 69 $ 659,799
Jul 6, 8 PM $ 517.69
-1.78%
$ 69 $ 660,356
Jul 6, 7 PM $ 527.05
-0.01%
$ 70 $ 658,032
Jul 6, 6 PM $ 527.09
+0.27%
$ 70 $ 658,004
Jul 6, 5 PM $ 525.7
+0.17%
$ 70 $ 657,366
Jul 6, 4 PM $ 524.8
+0.24%
$ 69 $ 656,810
Jul 6, 3 PM $ 523.51
+1.03%
$ 69 $ 656,277
Jul 6, 2 PM $ 518.11
+0.34%
$ 69 $ 655,366
Jul 6, 1 PM $ 516.38
-1.77%
$ 68 $ 655,541
Jul 6, 12 PM $ 525.7
-1.03%
$ 70 $ 654,834
Jul 6, 11 AM $ 531.19
-0.14%
$ 70 $ 654,627
Jul 6, 10 AM $ 531.89
-0.37%
$ 70 $ 653,835
Jul 6, 9 AM $ 533.85
+0.38%
$ 71 $ 653,806
Jul 6, 8 AM $ 531.83
-0.01%
$ 70 $ 654,905
Jul 6, 7 AM $ 531.87
-0.08%
$ 70 $ 654,228
Jul 6, 6 AM $ 532.33
+0.11%
$ 70 $ 653,909
Jul 6, 5 AM $ 531.76
+0.08%
$ 70 $ 653,141
Jul 6, 4 AM $ 531.34
+0.06%
$ 70 $ 654,105
Jul 6, 3 AM $ 531.05
+0.09%
$ 70 $ 654,704
Jul 6, 2 AM $ 530.56
-0.37%
$ 70 $ 654,300
Jul 6, 1 AM $ 532.54
+0.04%
$ 70 $ 653,481
Jul 6, 12 AM $ 532.35
+1.34%
$ 70 $ 653,599
Jul 5, 11 PM $ 525.33
+0.10%
$ 70 $ 653,529
Jul 5, 10 PM $ 524.81
-0.63%
$ 69 $ 652,783
Jul 5, 9 PM $ 528.15
-0.09%
$ 70 $ 651,724
Jul 5, 8 PM $ 528.65
+0.02%
$ 70 $ 650,708
Jul 5, 7 PM $ 528.52
+0.03%
$ 70 $ 651,748
Jul 5, 6 PM $ 528.37
+0.10%
$ 70 $ 651,497
Jul 5, 5 PM $ 527.87
+0.59%
$ 70 $ 652,823
Jul 5, 4 PM $ 524.79
+0.01%
$ 69 $ 653,522
Jul 5, 3 PM $ 524.71
-0.01%
$ 69 $ 653,518
Jul 5, 2 PM $ 524.78
-0.45%
$ 69 $ 653,987
Jul 5, 1 PM $ 526.85
-0.32%
$ 70 $ 653,000
Jul 5, 12 PM $ 528.71
+0.06%
$ 70 $ 652,647
Jul 5, 11 AM $ 528.69
+0.71%
$ 70 $ 653,048
Jul 5, 10 AM $ 524.95
+0.01%
$ 69 $ 653,983
Jul 5, 9 AM $ 524.88
-0.57%
$ 69 $ 654,327
Jul 5, 8 AM $ 527.89
-0.13%
$ 70 $ 654,243
Jul 5, 7 AM $ 528.6
+0.09%
$ 70 $ 654,195
Jul 5, 6 AM $ 528.13
-0.06%
$ 70 $ 654,341
Jul 5, 5 AM $ 528.46
+0.10%
$ 70 $ 654,934
Jul 5, 4 AM $ 527.94
+0.61%
$ 70 $ 654,028
Jul 5, 3 AM $ 524.71
-0.12%
$ 69 $ 653,896
Jul 5, 2 AM $ 525.33
+0.00%
$ 70 $ 654,404
Jul 5, 1 AM $ 525.31
-0.55%
$ 70 $ 654,803
Jul 5, 12 AM $ 528.21
+0.63%
$ 70 $ 653,875
Jul 4, 11 PM $ 524.89
+0.01%
$ 69 $ 652,524
Jul 4, 10 PM $ 524.82
-0.22%
$ 69 $ 652,683