Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 524.82
-0.22%
$ 69 $ 652,683
Jul 4, 9 PM $ 525.99
+0.23%
$ 70 $ 652,943
Jul 4, 8 PM $ 524.8
+0.03%
$ 69 $ 653,053
Jul 4, 7 PM $ 524.64
-0.77%
$ 69 $ 653,444
Jul 4, 6 PM $ 528.65
+0.13%
$ 70 $ 653,079
Jul 4, 5 PM $ 527.96
+0.63%
$ 70 $ 651,362
Jul 4, 4 PM $ 524.63
-0.05%
$ 69 $ 650,762
Jul 4, 3 PM $ 524.86
-0.73%
$ 69 $ 651,083
Jul 4, 2 PM $ 528.74
+0.07%
$ 70 $ 651,021
Jul 4, 1 PM $ 528.35
-0.06%
$ 70 $ 650,658
Jul 4, 12 PM $ 528.68
+0.74%
$ 70 $ 650,911
Jul 4, 11 AM $ 524.8
+0.03%
$ 69 $ 650,674
Jul 4, 10 AM $ 524.66
-0.10%
$ 69 $ 649,410
Jul 4, 9 AM $ 525.2
-0.61%
$ 70 $ 647,963
Jul 4, 8 AM $ 528.4
-0.04%
$ 70 $ 648,455
Jul 4, 7 AM $ 528.63
+0.72%
$ 70 $ 648,861
Jul 4, 6 AM $ 524.84
-0.71%
$ 69 $ 648,886
Jul 4, 5 AM $ 528.59
+0.72%
$ 70 $ 649,563
Jul 4, 4 AM $ 524.79
+0.01%
$ 69 $ 649,383
Jul 4, 3 AM $ 524.71
-0.72%
$ 69 $ 648,840
Jul 4, 2 AM $ 528.48
+0.67%
$ 70 $ 645,855
Jul 4, 1 AM $ 524.78
-0.01%
$ 69 $ 646,854
Jul 4, 12 AM $ 524.84
+0.02%
$ 69 $ 647,777
Jul 3, 11 PM $ 524.72
-0.71%
$ 69 $ 648,561
Jul 3, 10 PM $ 528.47
-0.04%
$ 70 $ 648,695
Jul 3, 9 PM $ 528.66
+0.00%
$ 70 $ 648,821
Jul 3, 8 PM $ 528.67
+0.71%
$ 70 $ 649,389
Jul 3, 7 PM $ 524.96
-0.68%
$ 69 $ 649,049
Jul 3, 6 PM $ 528.61
+0.70%
$ 70 $ 650,174
Jul 3, 5 PM $ 524.93
-0.70%
$ 69 $ 650,690
Jul 3, 4 PM $ 528.62
+0.67%
$ 70 $ 651,278
Jul 3, 3 PM $ 525.08
-0.68%
$ 70 $ 651,109
Jul 3, 2 PM $ 528.7
+0.13%
$ 70 $ 651,851
Jul 3, 1 PM $ 528.04
-0.07%
$ 70 $ 653,274
Jul 3, 12 PM $ 528.43
+0.72%
$ 70 $ 655,377
Jul 3, 11 AM $ 524.64
-0.03%
$ 69 $ 655,542
Jul 3, 10 AM $ 524.81
-0.08%
$ 69 $ 655,868
Jul 3, 9 AM $ 525.24
-0.57%
$ 70 $ 656,853
Jul 3, 8 AM $ 528.26
-0.02%
$ 70 $ 656,543
Jul 3, 7 AM $ 528.35
-0.04%
$ 70 $ 656,777
Jul 3, 6 AM $ 528.54
-0.02%
$ 70 $ 657,428
Jul 3, 5 AM $ 528.68
+0.76%
$ 70 $ 657,594
Jul 3, 4 AM $ 524.71
+0.00%
$ 69 $ 658,201
Jul 3, 3 AM $ 525.17
+0.05%
$ 70 $ 658,360
Jul 3, 2 AM $ 524.88
-0.59%
$ 69 $ 660,688
Jul 3, 1 AM $ 527.99
+0.63%
$ 70 $ 659,318
Jul 3, 12 AM $ 524.69
-0.61%
$ 69 $ 659,089
Jul 2, 11 PM $ 527.93
+0.46%
$ 70 $ 658,732
Jul 2, 10 PM $ 525.55
+0.10%
$ 70 $ 659,079
Jul 2, 9 PM $ 525.03
-0.03%
$ 70 $ 658,725