Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $519.46
+0.04%
$69 $87,043
Aug 13, 3 AM $519.27
-0.02%
$69 $86,695
Aug 13, 2 AM $519.31
+0.05%
$69 $86,313
Aug 13, 1 AM $518.93
-0.08%
$69 $85,791
Aug 13, 12 AM $519.44
+0.23%
$69 $85,838
Aug 12, 11 PM $526.99
+0.01%
$70 $64,611
Aug 12, 10 PM $526.97
+0.05%
$70 $64,588
Aug 12, 9 PM $526.7
-0.01%
$70 $64,371
Aug 12, 8 PM $526.91
-0.02%
$70 $64,176
Aug 12, 7 PM $527.05
+0.26%
$70 $63,648
Aug 12, 6 PM $525.77
-0.07%
$70 $62,573
Aug 12, 5 PM $526.14
-0.58%
$70 $63,426
Aug 12, 4 PM $529.21
-0.07%
$70 $60,674
Aug 12, 3 PM $529.69
+0.06%
$70 $60,420
Aug 12, 2 PM $529.43
+0.31%
$70 $59,595
Aug 12, 1 PM $527.82
+0.12%
$70 $57,233
Aug 12, 12 PM $527.16
+0.04%
$70 $52,464
Aug 12, 11 AM $526.88
-0.03%
$70 $52,627
Aug 12, 10 AM $526.99
-0.02%
$70 $52,857
Aug 12, 9 AM $527.14
+0.01%
$70 $52,947
Aug 12, 8 AM $527.23
+0.14%
$70 $52,424
Aug 12, 7 AM $526.55
-0.13%
$70 $52,813
Aug 12, 6 AM $527.17
-0.11%
$70 $53,138
Aug 12, 5 AM $527.61
+0.17%
$70 $53,022
Aug 12, 4 AM $526.52
+0.17%
$70 $53,417
Aug 12, 3 AM $525.7
-0.16%
$70 $53,542
Aug 12, 2 AM $526.58
-0.11%
$70 $53,810
Aug 12, 1 AM $527.23
+0.02%
$70 $54,274
Aug 12, 12 AM $527.29
+0.01%
$70 $54,228
Aug 11, 11 PM $527.27
-0.04%
$70 $54,219
Aug 11, 10 PM $527.54
-0.17%
$70 $54,179
Aug 11, 9 PM $528.44
+0.08%
$70 $54,078
Aug 11, 8 PM $528.1
+0.12%
$70 $54,545
Aug 11, 7 PM $527.51
-0.05%
$70 $54,328
Aug 11, 6 PM $527.62
+0.11%
$70 $55,398
Aug 11, 5 PM $527.04
+0.15%
$70 $55,129
Aug 11, 4 PM $526.2
-0.19%
$70 $54,918
Aug 11, 3 PM $527.39
+0.12%
$70 $54,374
Aug 11, 2 PM $526.78
+0.03%
$70 $54,822
Aug 11, 1 PM $526.67
-0.31%
$70 $55,494
Aug 11, 12 PM $528.35
-0.01%
$70 $55,648
Aug 11, 11 AM $528.32
-0.02%
$70 $54,913
Aug 11, 10 AM $528.29
+0.12%
$70 $56,056
Aug 11, 9 AM $527.76
+0.29%
$70 $56,163
Aug 11, 8 AM $526.2
-0.01%
$70 $55,950
Aug 11, 7 AM $526.34
-0.06%
$70 $56,238
Aug 11, 6 AM $526.63
+0.26%
$70 $56,046
Aug 11, 5 AM $525.26
-0.06%
$70 $56,263
Aug 11, 4 AM $525.45
-0.16%
$70 $56,128
Aug 11, 3 AM $526.13
+0.11%
$70 $56,344