Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 525.18
-0.16%
$ 70 $ 658,605
Jul 2, 7 PM $ 526.04
+1.17%
$ 70 $ 657,897
Jul 2, 6 PM $ 519.96
+0.31%
$ 69 $ 656,547
Jul 2, 5 PM $ 518.37
-0.36%
$ 69 $ 656,342
Jul 2, 4 PM $ 520.28
-0.01%
$ 69 $ 655,884
Jul 2, 3 PM $ 520.33
+0.08%
$ 69 $ 656,155
Jul 2, 2 PM $ 519.88
+1.86%
$ 69 $ 655,647
Jul 2, 1 PM $ 510.39
+2.24%
$ 68 $ 654,582
Jul 2, 12 PM $ 499.23
+0.25%
$ 66 $ 653,087
Jul 2, 11 AM $ 497.97
+0.49%
$ 66 $ 653,965
Jul 2, 10 AM $ 495.57
-0.09%
$ 66 $ 653,995
Jul 2, 9 AM $ 496
+0.01%
$ 66 $ 654,001
Jul 2, 8 AM $ 495.96
+0.25%
$ 66 $ 653,454
Jul 2, 7 AM $ 494.74
-0.12%
$ 65 $ 654,997
Jul 2, 6 AM $ 495.36
+0.16%
$ 66 $ 654,104
Jul 2, 5 AM $ 494.55
+0.26%
$ 65 $ 654,054
Jul 2, 4 AM $ 493.26
+0.10%
$ 65 $ 653,868
Jul 2, 3 AM $ 492.78
+0.02%
$ 65 $ 653,237
Jul 2, 2 AM $ 492.67
-0.50%
$ 65 $ 653,515
Jul 2, 1 AM $ 495.12
+0.50%
$ 66 $ 654,287
Jul 2, 12 AM $ 492.66
-0.01%
$ 65 $ 654,895
Jul 1, 11 PM $ 492.74
+0.04%
$ 65 $ 656,005
Jul 1, 10 PM $ 492.54
-0.90%
$ 65 $ 656,389
Jul 1, 9 PM $ 496.99
-0.42%
$ 66 $ 655,986
Jul 1, 8 PM $ 499.06
+0.43%
$ 66 $ 655,701
Jul 1, 7 PM $ 496.95
-0.39%
$ 66 $ 656,198
Jul 1, 6 PM $ 498.86
-0.37%
$ 66 $ 656,630
Jul 1, 5 PM $ 500.72
-0.14%
$ 66 $ 657,974
Jul 1, 4 PM $ 501.53
+0.20%
$ 66 $ 657,808
Jul 1, 3 PM $ 500.51
+0.58%
$ 66 $ 658,205
Jul 1, 2 PM $ 497.6
+0.11%
$ 66 $ 659,003
Jul 1, 1 PM $ 497.07
+0.32%
$ 66 $ 659,773
Jul 1, 12 PM $ 495.52
+0.22%
$ 66 $ 659,268
Jul 1, 11 AM $ 494.43
+0.77%
$ 65 $ 658,458
Jul 1, 10 AM $ 490.64
+0.47%
$ 65 $ 657,670
Jul 1, 9 AM $ 488.35
+0.38%
$ 65 $ 658,203
Jul 1, 8 AM $ 486.49
-1.36%
$ 64 $ 658,850
Jul 1, 7 AM $ 493.28
-0.26%
$ 65 $ 658,150
Jul 1, 6 AM $ 494.55
+0.16%
$ 65 $ 657,875
Jul 1, 5 AM $ 493.76
-0.05%
$ 65 $ 657,335
Jul 1, 4 AM $ 494
-0.01%
$ 65 $ 655,689
Jul 1, 3 AM $ 494.06
-0.05%
$ 65 $ 657,582
Jul 1, 2 AM $ 494.29
-0.02%
$ 65 $ 657,301
Jul 1, 1 AM $ 494.42
+1.22%
$ 65 $ 657,595
Jul 1, 12 AM $ 488.46
-0.88%
$ 65 $ 656,965
Jun 30, 11 PM $ 492.81
-0.35%
$ 65 $ 655,946
Jun 30, 10 PM $ 494.51
-0.08%
$ 65 $ 656,182
Jun 30, 9 PM $ 494.93
-0.48%
$ 66 $ 656,700
Jun 30, 8 PM $ 497.29
+0.01%
$ 66 $ 657,344
Jun 30, 7 PM $ 497.26
-0.06%
$ 66 $ 658,335