Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $525.7
-0.02%
$70 $56,235
Aug 11, 1 AM $525.76
-0.07%
$70 $55,696
Aug 11, 12 AM $526.07
-0.01%
$70 $55,704
Aug 10, 11 PM $526.06
+0.05%
$70 $55,377
Aug 10, 10 PM $525.8
+0.15%
$70 $55,860
Aug 10, 9 PM $525.12
-0.04%
$70 $55,720
Aug 10, 8 PM $525.22
+0.08%
$70 $55,635
Aug 10, 7 PM $524.81
-0.82%
$69 $56,510
Aug 10, 6 PM $529.18
-0.03%
$70 $55,820
Aug 10, 5 PM $529.38
-0.06%
$70 $56,029
Aug 10, 4 PM $529.7
-0.03%
$70 $55,970
Aug 10, 3 PM $529.67
+0.19%
$70 $56,409
Aug 10, 2 PM $528.6
-0.13%
$70 $56,576
Aug 10, 1 PM $529.19
+0.08%
$70 $56,055
Aug 10, 12 PM $528.71
+0.19%
$70 $56,167
Aug 10, 11 AM $527.67
+5.37%
$70 $56,782
Aug 10, 10 AM $500.68
-0.01%
$66 $55,407
Aug 10, 9 AM $502.14
-0.15%
$66 $55,560
Aug 10, 8 AM $502.86
+0.04%
$67 $55,329
Aug 10, 7 AM $502.73
+0.19%
$67 $54,677
Aug 10, 6 AM $501.64
-0.02%
$66 $54,847
Aug 10, 5 AM $501.86
+0.28%
$66 $54,782
Aug 10, 4 AM $500.56
+0.14%
$66 $54,408
Aug 10, 3 AM $499.89
+0.00%
$66 $54,334
Aug 10, 2 AM $499.9
+0.13%
$66 $54,193
Aug 10, 1 AM $499.15
+0.01%
$66 $54,707
Aug 10, 12 AM $498.89
-0.16%
$66 $55,040
Aug 9, 11 PM $499.69
+0.01%
$66 $55,813
Aug 9, 10 PM $499.64
+0.06%
$66 $55,615
Aug 9, 9 PM $499.31
+0.04%
$66 $55,956
Aug 9, 8 PM $499.28
+0.07%
$66 $55,276
Aug 9, 7 PM $498.92
-0.10%
$66 $54,809
Aug 9, 6 PM $499.37
-0.06%
$66 $55,105
Aug 9, 5 PM $499.61
-0.06%
$66 $54,922
Aug 9, 4 PM $500
+0.01%
$66 $54,943
Aug 9, 3 PM $499.97
+0.00%
$66 $54,955
Aug 9, 2 PM $499.94
+0.13%
$66 $54,698
Aug 9, 1 PM $499.25
-0.13%
$66 $54,958
Aug 9, 12 PM $500.03
-0.01%
$66 $54,865
Aug 9, 11 AM $500.2
+0.20%
$66 $55,087
Aug 9, 10 AM $499.27
+0.05%
$66 $55,265
Aug 9, 9 AM $499.02
-0.13%
$66 $55,060
Aug 9, 8 AM $499.75
-0.04%
$66 $55,405
Aug 9, 7 AM $500.05
+0.01%
$66 $55,765
Aug 9, 6 AM $500.12
+0.01%
$66 $55,697
Aug 9, 5 AM $499.98
-0.07%
$66 $55,528
Aug 9, 4 AM $500.22
+0.04%
$66 $56,175
Aug 9, 3 AM $500.08
+0.13%
$66 $56,576
Aug 9, 2 AM $499.49
+0.03%
$66 $56,760
Aug 9, 1 AM $499.42
+0.04%
$66 $56,850