Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 497.26
-0.06%
$ 66 $ 658,335
Jun 30, 6 PM $ 497.57
-0.01%
$ 66 $ 658,741
Jun 30, 5 PM $ 497.6
+0.55%
$ 66 $ 658,003
Jun 30, 4 PM $ 494.92
-0.51%
$ 66 $ 657,963
Jun 30, 3 PM $ 497.48
+0.08%
$ 66 $ 656,980
Jun 30, 2 PM $ 497.09
-0.16%
$ 66 $ 656,536
Jun 30, 1 PM $ 497.94
-0.36%
$ 66 $ 656,833
Jun 30, 12 PM $ 499.74
+0.39%
$ 66 $ 656,946
Jun 30, 11 AM $ 497.79
-0.40%
$ 66 $ 656,742
Jun 30, 10 AM $ 499.78
+0.99%
$ 66 $ 657,814
Jun 30, 9 AM $ 494.86
+0.41%
$ 66 $ 656,701
Jun 30, 8 AM $ 492.81
-0.25%
$ 65 $ 656,574
Jun 30, 7 AM $ 494.01
+0.26%
$ 65 $ 656,071
Jun 30, 6 AM $ 492.73
+0.04%
$ 65 $ 657,183
Jun 30, 5 AM $ 492.56
-0.42%
$ 65 $ 657,898
Jun 30, 4 AM $ 494.66
+0.42%
$ 65 $ 658,570
Jun 30, 3 AM $ 492.57
-0.04%
$ 65 $ 657,928
Jun 30, 2 AM $ 492.78
-0.20%
$ 65 $ 657,564
Jun 30, 1 AM $ 493.76
+0.00%
$ 65 $ 657,337
Jun 30, 12 AM $ 493.76
-0.19%
$ 65 $ 656,782
Jun 29, 11 PM $ 494.7
-0.67%
$ 65 $ 658,082
Jun 29, 10 PM $ 498.03
+0.64%
$ 66 $ 657,625
Jun 29, 9 PM $ 494.89
+0.07%
$ 66 $ 658,681
Jun 29, 8 PM $ 494.56
-0.51%
$ 65 $ 657,424
Jun 29, 7 PM $ 497.1
-0.11%
$ 66 $ 657,447
Jun 29, 6 PM $ 497.64
+0.49%
$ 66 $ 657,662
Jun 29, 5 PM $ 495.18
-0.11%
$ 66 $ 657,558
Jun 29, 4 PM $ 495.73
-0.09%
$ 66 $ 657,656
Jun 29, 3 PM $ 496.18
+0.34%
$ 66 $ 658,019
Jun 29, 2 PM $ 494.5
+0.74%
$ 65 $ 657,092
Jun 29, 1 PM $ 490.87
+0.42%
$ 65 $ 655,668
Jun 29, 12 PM $ 488.84
+0.38%
$ 65 $ 655,100
Jun 29, 11 AM $ 486.97
-1.33%
$ 64 $ 655,152
Jun 29, 10 AM $ 493.51
+0.08%
$ 65 $ 655,151
Jun 29, 9 AM $ 493.1
-0.47%
$ 65 $ 656,511
Jun 29, 8 AM $ 495.45
+0.66%
$ 66 $ 657,441
Jun 29, 7 AM $ 492.22
+0.00%
$ 65 $ 658,765
Jun 29, 6 AM $ 492.21
-0.01%
$ 65 $ 657,874
Jun 29, 5 AM $ 492.27
+0.05%
$ 65 $ 656,981
Jun 29, 4 AM $ 492
-0.02%
$ 65 $ 657,269
Jun 29, 3 AM $ 492.1
-0.09%
$ 65 $ 656,761
Jun 29, 2 AM $ 492.53
+0.06%
$ 65 $ 657,001
Jun 29, 1 AM $ 492.23
+0.03%
$ 65 $ 657,262
Jun 29, 12 AM $ 492.1
+0.54%
$ 65 $ 657,330
Jun 28, 11 PM $ 489.46
+0.04%
$ 65 $ 655,743
Jun 28, 10 PM $ 489.28
-0.03%
$ 65 $ 655,350
Jun 28, 9 PM $ 489.44
-0.63%
$ 65 $ 654,873
Jun 28, 8 PM $ 492.53
+0.58%
$ 65 $ 656,372
Jun 28, 7 PM $ 489.68
-0.01%
$ 65 $ 656,094
Jun 28, 6 PM $ 489.72
-0.47%
$ 65 $ 656,573