Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 AM | $499.23 | +0.06% | ||
| Aug 8, 11 PM | $499.02 | -0.10% | ||
| Aug 8, 10 PM | $499.52 | -0.15% | ||
| Aug 8, 9 PM | $500.31 | +0.05% | ||
| Aug 8, 8 PM | $500.32 | +0.02% | ||
| Aug 8, 7 PM | $500.29 | +0.14% | ||
| Aug 8, 6 PM | $499.59 | -0.14% | ||
| Aug 8, 5 PM | $500.29 | +0.11% | ||
| Aug 8, 4 PM | $499.92 | -0.02% | ||
| Aug 8, 3 PM | $500.15 | +0.19% | ||
| Aug 8, 2 PM | $499.12 | -0.10% | ||
| Aug 8, 1 PM | $499.51 | +0.09% | ||
| Aug 8, 12 PM | $499.11 | -0.13% | ||
| Aug 8, 11 AM | $499.69 | +0.08% | ||
| Aug 8, 10 AM | $499.4 | -0.03% | ||
| Aug 8, 9 AM | $499.47 | -0.18% | ||
| Aug 8, 8 AM | $500.42 | +0.07% | ||
| Aug 8, 7 AM | $500.13 | +0.03% | ||
| Aug 8, 6 AM | $499.89 | +0.06% | ||
| Aug 8, 5 AM | $499.52 | -0.05% | ||
| Aug 8, 4 AM | $499.8 | -0.05% | ||
| Aug 8, 3 AM | $499.94 | +0.06% | ||
| Aug 8, 2 AM | $499.56 | +0.07% | ||
| Aug 8, 1 AM | $499.25 | -0.06% | ||
| Aug 8, 12 AM | $499.43 | -0.06% | ||
| Aug 7, 11 PM | $499.7 | +0.09% | ||
| Aug 7, 10 PM | $499.22 | +0.03% | ||
| Aug 7, 9 PM | $499.03 | -0.07% | ||
| Aug 7, 8 PM | $499.41 | -0.01% | ||
| Aug 7, 7 PM | $499.45 | +1.54% | ||
| Aug 7, 6 PM | $491.89 | +0.41% | ||
| Aug 7, 5 PM | $489.82 | +0.32% | ||
| Aug 7, 4 PM | $488.14 | +0.30% | ||
| Aug 7, 3 PM | $486.8 | -0.19% | ||
| Aug 7, 2 PM | $487.72 | +0.52% | ||
| Aug 7, 1 PM | $484.54 | +0.20% | ||
| Aug 7, 12 PM | $483.47 | -0.13% | ||
| Aug 7, 11 AM | $484.1 | +0.25% | ||
| Aug 7, 10 AM | $482.86 | +0.01% | ||
| Aug 7, 9 AM | $482.83 | +0.02% | ||
| Aug 7, 8 AM | $482.74 | -0.10% | ||
| Aug 7, 7 AM | $483.21 | +0.04% | ||
| Aug 7, 6 AM | $483.1 | -0.05% | ||
| Aug 7, 5 AM | $483.34 | +0.19% | ||
| Aug 7, 4 AM | $482.51 | -0.05% | ||
| Aug 7, 3 AM | $482.87 | +0.00% | ||
| Aug 7, 2 AM | $482.83 | -0.08% | ||
| Aug 7, 1 AM | $483.06 | -0.06% | ||
| Aug 7, 12 AM | $483.14 | -0.04% | ||
| Aug 6, 11 PM | $483.35 | +0.12% | ||