Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 10 PM | $482.78 | -0.03% | ||
| Aug 6, 9 PM | $482.8 | +0.04% | ||
| Aug 6, 8 PM | $482.59 | -0.07% | ||
| Aug 6, 7 PM | $482.89 | +0.00% | ||
| Aug 6, 6 PM | $482.95 | -0.30% | ||
| Aug 6, 5 PM | $484.52 | -0.07% | ||
| Aug 6, 4 PM | $484.69 | -0.15% | ||
| Aug 6, 3 PM | $485.48 | +0.06% | ||
| Aug 6, 2 PM | $485.11 | -0.18% | ||
| Aug 6, 1 PM | $485.98 | -0.02% | ||
| Aug 6, 12 PM | $486.04 | -0.03% | ||
| Aug 6, 11 AM | $486.11 | +0.18% | ||
| Aug 6, 10 AM | $485.24 | -0.07% | ||
| Aug 6, 9 AM | $485.52 | +0.05% | ||
| Aug 6, 8 AM | $485.47 | +0.15% | ||
| Aug 6, 7 AM | $484.6 | -0.06% | ||
| Aug 6, 6 AM | $484.8 | -0.08% | ||
| Aug 6, 5 AM | $485.26 | -0.01% | ||
| Aug 6, 4 AM | $485.3 | +0.04% | ||
| Aug 6, 3 AM | $485.03 | -0.09% | ||
| Aug 6, 2 AM | $485.55 | +0.00% | ||
| Aug 6, 1 AM | $485.74 | +0.05% | ||
| Aug 6, 12 AM | $485.53 | +0.43% | ||
| Aug 5, 11 PM | $483.59 | -0.21% | ||
| Aug 5, 10 PM | $484.55 | -0.10% | ||
| Aug 5, 9 PM | $485.07 | +0.05% | ||
| Aug 5, 8 PM | $484.84 | +0.01% | ||
| Aug 5, 7 PM | $484.8 | +0.05% | ||
| Aug 5, 6 PM | $484.54 | +0.11% | ||
| Aug 5, 5 PM | $484.11 | +0.08% | ||
| Aug 5, 4 PM | $483.83 | +0.17% | ||
| Aug 5, 3 PM | $482.92 | -0.60% | ||
| Aug 5, 2 PM | $485.81 | +0.43% | ||
| Aug 5, 1 PM | $483.48 | +0.81% | ||
| Aug 5, 12 PM | $479.66 | -0.01% | ||
| Aug 5, 11 AM | $479.59 | -0.01% | ||
| Aug 5, 10 AM | $479.61 | -0.38% | ||
| Aug 5, 9 AM | $481.5 | +0.06% | ||
| Aug 5, 8 AM | $481.2 | +0.12% | ||
| Aug 5, 7 AM | $480.47 | +0.28% | ||
| Aug 5, 6 AM | $479.14 | +0.05% | ||
| Aug 5, 5 AM | $478.88 | -0.03% | ||
| Aug 5, 4 AM | $479.12 | -0.01% | ||
| Aug 5, 3 AM | $479.26 | -0.06% | ||
| Aug 5, 2 AM | $479.52 | -0.22% | ||
| Aug 5, 1 AM | $480.59 | +0.02% | ||
| Aug 5, 12 AM | $480.44 | +0.79% | ||
| Aug 4, 11 PM | $476.57 | -0.11% | ||
| Aug 4, 10 PM | $477.06 | +0.12% | ||
| Aug 4, 9 PM | $476.4 | -0.23% | ||