Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 489.72
-0.47%
$ 65 $ 656,573
Jun 28, 5 PM $ 492.01
+0.55%
$ 65 $ 656,774
Jun 28, 4 PM $ 489.33
-0.64%
$ 65 $ 657,066
Jun 28, 3 PM $ 492.49
+0.00%
$ 65 $ 657,129
Jun 28, 2 PM $ 492.5
+0.64%
$ 65 $ 657,488
Jun 28, 1 PM $ 489.37
-0.57%
$ 65 $ 659,007
Jun 28, 12 PM $ 492.15
+0.53%
$ 65 $ 659,107
Jun 28, 11 AM $ 489.55
-0.56%
$ 65 $ 658,542
Jun 28, 10 AM $ 492.32
-0.01%
$ 65 $ 658,167
Jun 28, 9 AM $ 492.35
+0.55%
$ 65 $ 657,318
Jun 28, 8 AM $ 489.64
-0.60%
$ 65 $ 656,147
Jun 28, 7 AM $ 492.57
+0.41%
$ 65 $ 654,547
Jun 28, 6 AM $ 490.57
+0.28%
$ 65 $ 654,836
Jun 28, 5 AM $ 489.2
-0.65%
$ 65 $ 655,180
Jun 28, 4 AM $ 492.39
+0.05%
$ 65 $ 655,760
Jun 28, 3 AM $ 492.14
+0.10%
$ 65 $ 655,995
Jun 28, 2 AM $ 491.66
-0.14%
$ 65 $ 656,476
Jun 28, 1 AM $ 492.37
-0.03%
$ 65 $ 656,755
Jun 28, 12 AM $ 492.49
+0.51%
$ 65 $ 657,552
Jun 27, 11 PM $ 489.98
+0.14%
$ 65 $ 657,924
Jun 27, 10 PM $ 489.27
-0.45%
$ 65 $ 657,703
Jun 27, 9 PM $ 491.45
-0.09%
$ 65 $ 656,741
Jun 27, 8 PM $ 491.9
-0.08%
$ 65 $ 655,977
Jun 27, 7 PM $ 492.29
+0.56%
$ 65 $ 655,131
Jun 27, 6 PM $ 489.55
-0.12%
$ 65 $ 654,836
Jun 27, 5 PM $ 490.12
+0.17%
$ 65 $ 654,754
Jun 27, 4 PM $ 489.29
+0.01%
$ 65 $ 654,153
Jun 27, 3 PM $ 489.26
-0.67%
$ 65 $ 654,155
Jun 27, 2 PM $ 492.56
+0.02%
$ 65 $ 654,140
Jun 27, 1 PM $ 492.48
+0.67%
$ 65 $ 653,691
Jun 27, 12 PM $ 489.22
-0.10%
$ 65 $ 655,327
Jun 27, 11 AM $ 489.68
+0.00%
$ 65 $ 655,784
Jun 27, 10 AM $ 489.7
-0.41%
$ 65 $ 656,274
Jun 27, 9 AM $ 491.7
-0.18%
$ 65 $ 656,174
Jun 27, 8 AM $ 492.57
+0.14%
$ 65 $ 656,652
Jun 27, 7 AM $ 491.91
+0.33%
$ 65 $ 657,209
Jun 27, 6 AM $ 490.01
+0.04%
$ 65 $ 657,241
Jun 27, 5 AM $ 489.82
+0.12%
$ 65 $ 657,421
Jun 27, 4 AM $ 489.21
-0.65%
$ 65 $ 657,422
Jun 27, 3 AM $ 492.42
-0.02%
$ 65 $ 657,619
Jun 27, 2 AM $ 492.53
+0.62%
$ 65 $ 656,810
Jun 27, 1 AM $ 489.47
-0.12%
$ 65 $ 656,638
Jun 27, 12 AM $ 490.05
+0.16%
$ 65 $ 655,941
Jun 26, 11 PM $ 489.29
-0.01%
$ 65 $ 656,928
Jun 26, 10 PM $ 489.34
-0.08%
$ 65 $ 656,739
Jun 26, 9 PM $ 489.72
-0.23%
$ 65 $ 657,322
Jun 26, 8 PM $ 490.85
+0.02%
$ 65 $ 657,126
Jun 26, 7 PM $ 490.75
-0.50%
$ 65 $ 657,042
Jun 26, 6 PM $ 493.25
-0.45%
$ 65 $ 656,224
Jun 26, 5 PM $ 495.5
-0.48%
$ 66 $ 656,046