Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 495.5
-0.48%
$ 66 $ 656,046
Jun 26, 4 PM $ 497.88
-0.33%
$ 66 $ 655,869
Jun 26, 3 PM $ 499.51
-0.03%
$ 66 $ 655,236
Jun 26, 2 PM $ 499.67
+1.26%
$ 66 $ 655,820
Jun 26, 1 PM $ 493.5
+2.74%
$ 65 $ 655,837
Jun 26, 12 PM $ 480.35
-0.04%
$ 64 $ 655,388
Jun 26, 11 AM $ 480.51
-0.14%
$ 64 $ 656,073
Jun 26, 10 AM $ 481.18
-0.01%
$ 64 $ 655,928
Jun 26, 9 AM $ 481.23
+0.05%
$ 64 $ 655,333
Jun 26, 8 AM $ 481
-0.49%
$ 64 $ 654,693
Jun 26, 7 AM $ 483.39
+0.00%
$ 64 $ 654,413
Jun 26, 6 AM $ 483.41
+0.56%
$ 64 $ 654,032
Jun 26, 5 AM $ 480.72
-0.04%
$ 64 $ 653,863
Jun 26, 4 AM $ 481.03
+0.04%
$ 64 $ 652,759
Jun 26, 3 AM $ 480.7
-0.52%
$ 64 $ 653,137
Jun 26, 2 AM $ 483.29
-0.01%
$ 64 $ 653,862
Jun 26, 1 AM $ 483.5
+0.64%
$ 64 $ 653,688
Jun 26, 12 AM $ 480.23
-0.17%
$ 64 $ 653,660
Jun 25, 11 PM $ 481.61
-0.37%
$ 64 $ 655,172
Jun 25, 10 PM $ 483.6
+0.45%
$ 64 $ 655,859
Jun 25, 9 PM $ 481.37
-0.49%
$ 64 $ 655,845
Jun 25, 8 PM $ 483.79
+0.16%
$ 64 $ 655,831
Jun 25, 7 PM $ 483.99
+0.42%
$ 64 $ 656,702
Jun 25, 6 PM $ 481.74
-0.47%
$ 64 $ 656,921
Jun 25, 5 PM $ 484.07
+0.48%
$ 64 $ 657,630
Jun 25, 4 PM $ 481.74
+0.07%
$ 64 $ 657,437
Jun 25, 3 PM $ 481.4
-0.58%
$ 64 $ 658,932
Jun 25, 2 PM $ 484.19
+1.59%
$ 64 $ 658,268
Jun 25, 1 PM $ 476.62
+1.47%
$ 63 $ 657,777
Jun 25, 12 PM $ 469.71
+0.24%
$ 62 $ 656,919
Jun 25, 11 AM $ 468.6
-0.09%
$ 62 $ 656,250
Jun 25, 10 AM $ 467.62
+0.04%
$ 62 $ 656,026
Jun 25, 9 AM $ 467.5
-0.18%
$ 62 $ 656,888
Jun 25, 8 AM $ 468.58
-0.03%
$ 62 $ 658,042
Jun 25, 7 AM $ 468.75
-0.04%
$ 62 $ 658,228
Jun 25, 6 AM $ 469
+0.03%
$ 62 $ 658,352
Jun 25, 5 AM $ 468.9
+0.14%
$ 62 $ 657,641
Jun 25, 4 AM $ 468.34
+0.27%
$ 62 $ 656,368
Jun 25, 3 AM $ 465.91
-0.59%
$ 62 $ 656,712
Jun 25, 2 AM $ 468.48
+0.42%
$ 62 $ 656,977
Jun 25, 1 AM $ 466.31
+0.00%
$ 62 $ 657,726
Jun 25, 12 AM $ 465.04
-1.37%
$ 62 $ 657,685
Jun 24, 11 PM $ 475.56
+0.05%
$ 63 $ 657,119
Jun 24, 10 PM $ 475.41
+0.08%
$ 63 $ 656,448
Jun 24, 9 PM $ 475.02
-0.67%
$ 63 $ 656,011
Jun 24, 8 PM $ 477.49
-0.12%
$ 63 $ 656,554
Jun 24, 7 PM $ 478
-0.09%
$ 63 $ 656,597
Jun 24, 6 PM $ 478.44
+0.09%
$ 63 $ 655,635
Jun 24, 5 PM $ 478.03
-0.02%
$ 63 $ 654,014
Jun 24, 4 PM $ 478.09
+0.69%
$ 63 $ 653,483