Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 8 PM | $477.44 | -0.01% | ||
| Aug 4, 7 PM | $477.59 | -0.07% | ||
| Aug 4, 6 PM | $477.82 | -0.20% | ||
| Aug 4, 5 PM | $478.77 | -0.09% | ||
| Aug 4, 4 PM | $479.32 | +0.22% | ||
| Aug 4, 3 PM | $478.27 | -0.31% | ||
| Aug 4, 2 PM | $479.84 | -0.61% | ||
| Aug 4, 1 PM | $482.42 | +1.93% | ||
| Aug 4, 12 PM | $473.29 | +0.72% | ||
| Aug 4, 11 AM | $469.89 | -0.71% | ||
| Aug 4, 10 AM | $473.37 | +0.09% | ||
| Aug 4, 9 AM | $472.93 | -0.88% | ||
| Aug 4, 8 AM | $477.17 | +0.31% | ||
| Aug 4, 7 AM | $475.71 | +0.87% | ||
| Aug 4, 6 AM | $471.48 | -0.06% | ||
| Aug 4, 5 AM | $471.67 | +0.10% | ||
| Aug 4, 4 AM | $471.1 | -0.10% | ||
| Aug 4, 3 AM | $471.64 | +0.11% | ||
| Aug 4, 2 AM | $471.13 | -0.22% | ||
| Aug 4, 1 AM | $472.12 | +0.00% | ||
| Aug 4, 12 AM | $472.3 | -0.20% | ||
| Aug 3, 11 PM | $473.25 | -0.03% | ||
| Aug 3, 10 PM | $473.27 | +0.17% | ||
| Aug 3, 9 PM | $472.48 | -0.04% | ||
| Aug 3, 8 PM | $472.69 | -0.07% | ||
| Aug 3, 7 PM | $472.83 | +0.03% | ||
| Aug 3, 6 PM | $472.84 | -0.24% | ||
| Aug 3, 5 PM | $474.07 | +0.06% | ||
| Aug 3, 4 PM | $473.79 | +0.00% | ||
| Aug 3, 3 PM | $473.7 | +0.28% | ||
| Aug 3, 2 PM | $472.4 | -0.72% | ||
| Aug 3, 1 PM | $475.68 | -1.91% | ||
| Aug 3, 12 PM | $485.04 | -0.21% | ||
| Aug 3, 11 AM | $486.04 | +0.30% | ||
| Aug 3, 10 AM | $484.65 | -0.02% | ||
| Aug 3, 9 AM | $484.8 | -0.13% | ||
| Aug 3, 8 AM | $485.5 | +0.07% | ||
| Aug 3, 7 AM | $485.13 | +0.12% | ||
| Aug 3, 6 AM | $484.68 | -0.30% | ||
| Aug 3, 5 AM | $486.04 | +0.25% | ||
| Aug 3, 4 AM | $484.8 | -0.09% | ||
| Aug 3, 3 AM | $485.28 | +0.14% | ||
| Aug 3, 2 AM | $484.62 | +0.17% | ||
| Aug 3, 1 AM | $483.79 | -0.05% | ||
| Aug 3, 12 AM | $484.01 | -0.06% | ||
| Aug 2, 11 PM | $484.27 | -0.18% | ||
| Aug 2, 10 PM | $485.24 | +0.02% | ||
| Aug 2, 9 PM | $485.17 | +0.11% | ||
| Aug 2, 8 PM | $484.61 | +0.38% | ||
| Aug 2, 7 PM | $482.84 | +0.04% | ||