Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 478.09
+0.69%
$ 63 $ 653,483
Jun 24, 3 PM $ 474.79
-0.20%
$ 63 $ 652,372
Jun 24, 2 PM $ 475.05
-0.20%
$ 63 $ 651,965
Jun 24, 1 PM $ 476.06
+1.28%
$ 63 $ 652,965
Jun 24, 12 PM $ 470.03
-0.08%
$ 62 $ 652,447
Jun 24, 11 AM $ 470.39
-0.03%
$ 62 $ 651,724
Jun 24, 10 AM $ 470.53
+0.05%
$ 62 $ 651,713
Jun 24, 9 AM $ 470.27
-0.02%
$ 62 $ 651,119
Jun 24, 8 AM $ 470.35
-0.01%
$ 62 $ 650,592
Jun 24, 7 AM $ 470.39
+0.47%
$ 62 $ 650,805
Jun 24, 6 AM $ 468.17
-0.05%
$ 62 $ 650,066
Jun 24, 5 AM $ 468.41
+0.07%
$ 62 $ 651,181
Jun 24, 4 AM $ 468.08
+0.02%
$ 62 $ 652,013
Jun 24, 3 AM $ 467.97
+0.00%
$ 62 $ 651,807
Jun 24, 2 AM $ 467.97
+0.02%
$ 62 $ 651,335
Jun 24, 1 AM $ 467.89
-0.44%
$ 62 $ 650,610
Jun 24, 12 AM $ 469.94
-0.06%
$ 62 $ 651,091
Jun 23, 11 PM $ 470.23
+0.03%
$ 62 $ 649,566
Jun 23, 10 PM $ 470.37
+0.52%
$ 62 $ 650,095
Jun 23, 9 PM $ 468.11
-0.41%
$ 62 $ 650,927
Jun 23, 8 PM $ 470.03
+0.46%
$ 62 $ 650,592
Jun 23, 7 PM $ 467.89
-0.50%
$ 62 $ 651,083
Jun 23, 6 PM $ 470.31
+0.05%
$ 62 $ 652,286
Jun 23, 5 PM $ 470.06
-0.04%
$ 62 $ 653,798
Jun 23, 4 PM $ 470.25
+0.66%
$ 62 $ 654,828
Jun 23, 3 PM $ 467.42
+0.02%
$ 62 $ 655,436
Jun 23, 2 PM $ 467.32
+0.06%
$ 62 $ 656,370
Jun 23, 1 PM $ 467.35
+0.61%
$ 62 $ 655,484
Jun 23, 12 PM $ 464.24
-0.02%
$ 61 $ 656,187
Jun 23, 11 AM $ 464.32
-0.08%
$ 61 $ 658,171
Jun 23, 10 AM $ 464.68
+0.34%
$ 62 $ 658,067
Jun 23, 9 AM $ 463.11
+0.41%
$ 61 $ 657,852
Jun 23, 8 AM $ 461.24
-0.85%
$ 61 $ 657,146
Jun 23, 7 AM $ 465.18
-0.52%
$ 62 $ 656,687
Jun 23, 6 AM $ 467.63
+0.06%
$ 62 $ 657,623
Jun 23, 5 AM $ 467.37
+0.39%
$ 62 $ 656,977
Jun 23, 4 AM $ 465.28
-0.38%
$ 62 $ 657,218
Jun 23, 3 AM $ 467.07
-0.01%
$ 62 $ 657,293
Jun 23, 2 AM $ 467.09
-0.12%
$ 62 $ 657,213
Jun 23, 1 AM $ 467.65
+0.02%
$ 62 $ 656,753
Jun 23, 12 AM $ 467.56
+0.02%
$ 62 $ 655,764
Jun 22, 11 PM $ 467.39
+0.48%
$ 62 $ 657,442
Jun 22, 10 PM $ 465.16
-0.01%
$ 62 $ 657,032
Jun 22, 9 PM $ 465.19
-0.45%
$ 62 $ 655,361
Jun 22, 8 PM $ 467.27
+0.48%
$ 62 $ 656,145
Jun 22, 7 PM $ 465.05
+0.23%
$ 62 $ 655,393
Jun 22, 6 PM $ 463.98
+0.40%
$ 61 $ 654,446
Jun 22, 5 PM $ 462.23
+0.32%
$ 61 $ 653,729
Jun 22, 4 PM $ 460.75
+0.70%
$ 61 $ 653,394
Jun 22, 3 PM $ 458.05
-0.02%
$ 61 $ 652,258