Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 6 PM | $482.66 | -0.04% | ||
| Aug 2, 5 PM | $482.82 | +0.05% | ||
| Aug 2, 4 PM | $482.62 | -0.15% | ||
| Aug 2, 3 PM | $483.47 | -0.13% | ||
| Aug 2, 2 PM | $484.17 | +0.14% | ||
| Aug 2, 1 PM | $483.61 | +0.29% | ||
| Aug 2, 12 PM | $482.26 | +0.14% | ||
| Aug 2, 11 AM | $481.59 | +0.01% | ||
| Aug 2, 10 AM | $481.54 | -0.18% | ||
| Aug 2, 9 AM | $482.39 | -0.13% | ||
| Aug 2, 8 AM | $482.97 | -0.18% | ||
| Aug 2, 7 AM | $483.85 | -0.08% | ||
| Aug 2, 6 AM | $484.28 | -0.09% | ||
| Aug 2, 5 AM | $484.67 | -0.11% | ||
| Aug 2, 4 AM | $485.17 | +0.07% | ||
| Aug 2, 3 AM | $484.66 | -0.22% | ||
| Aug 2, 2 AM | $485.77 | +0.20% | ||
| Aug 2, 1 AM | $484.74 | -0.08% | ||
| Aug 2, 12 AM | $484.99 | -0.16% | ||
| Aug 1, 11 PM | $485.75 | -0.09% | ||
| Aug 1, 10 PM | $486.27 | +0.02% | ||
| Aug 1, 9 PM | $486.27 | -0.05% | ||
| Aug 1, 8 PM | $486.38 | +0.00% | ||
| Aug 1, 7 PM | $486.44 | +0.25% | ||
| Aug 1, 6 PM | $485.3 | +0.00% | ||
| Aug 1, 5 PM | $485.1 | +0.15% | ||
| Aug 1, 4 PM | $484.34 | +0.12% | ||
| Aug 1, 3 PM | $483.9 | +0.00% | ||
| Aug 1, 2 PM | $483.84 | -0.01% | ||
| Aug 1, 1 PM | $483.88 | +0.06% | ||
| Aug 1, 12 PM | $483.56 | +0.18% | ||
| Aug 1, 11 AM | $482.68 | +0.00% | ||
| Aug 1, 10 AM | $482.71 | -0.05% | ||
| Aug 1, 9 AM | $482.93 | -0.22% | ||
| Aug 1, 8 AM | $484.1 | +0.21% | ||
| Aug 1, 7 AM | $483 | -0.06% | ||
| Aug 1, 6 AM | $483.32 | -0.01% | ||
| Aug 1, 5 AM | $483.43 | +0.16% | ||
| Aug 1, 4 AM | $482.62 | +0.10% | ||
| Aug 1, 3 AM | $482.01 | +0.19% | ||
| Aug 1, 2 AM | $481.16 | -0.04% | ||
| Aug 1, 1 AM | $481.25 | +0.04% | ||
| Aug 1, 12 AM | $481 | -0.18% | ||
| Jul 31, 11 PM | $481.99 | +0.04% | ||
| Jul 31, 10 PM | $481.63 | -0.04% | ||
| Jul 31, 9 PM | $481.76 | -0.55% | ||
| Jul 31, 8 PM | $484.31 | +1.55% | ||
| Jul 31, 7 PM | $476.91 | +0.39% | ||
| Jul 31, 6 PM | $474.95 | +0.10% | ||
| Jul 31, 5 PM | $474.46 | +0.22% | ||