Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $478.38
-0.60%
$63 $653,135
Jul 20, 2026 $481.24
-1.11%
$64 $657,026
Jul 19, 2026 $486.67
-0.04%
$64 $655,138
Jul 18, 2026 $486.87
-0.25%
$64 $653,194
Jul 17, 2026 $488.06
+1.46%
$65 $650,013
Jul 16, 2026 $481.01
+1.02%
$64 $652,702
Jul 15, 2026 $476.14
+0.31%
$63 $659,065
Jul 14, 2026 $474.67
-1.00%
$63 $653,681
Jul 13, 2026 $479.47
-1.27%
$63 $655,295
Jul 12, 2026 $485.62
+0.04%
$64 $655,187
Jul 11, 2026 $485.42
+0.09%
$64 $649,380
Jul 10, 2026 $484.97
-1.44%
$64 $654,894
Jul 9, 2026 $491.69
-1.78%
$65 $658,375
Jul 8, 2026 $500.57
-5.12%
$66 $657,434
Jul 7, 2026 $527.59
+2.06%
$70 $660,592
Jul 6, 2026 $516.95
-1.60%
$68 $659,084
Jul 5, 2026 $525.33
+0.08%
$70 $653,529
Jul 4, 2026 $524.89
+0.03%
$69 $652,524
Jul 3, 2026 $524.72
-0.61%
$69 $648,561
Jul 2, 2026 $527.93
+7.14%
$70 $658,732
Jul 1, 2026 $492.74
-0.02%
$65 $656,005
Jun 30, 2026 $492.81
-0.38%
$65 $655,946
Jun 29, 2026 $494.7
+1.07%
$65 $658,082
Jun 28, 2026 $489.46
-0.11%
$65 $655,743
Jun 27, 2026 $489.98
+0.14%
$65 $657,924
Jun 26, 2026 $489.29
+1.71%
$65 $656,928
Jun 25, 2026 $481.61
+2.14%
$64 $655,172
Jun 24, 2026 $475.56
+1.13%
$63 $657,119
Jun 23, 2026 $470.23
+0.59%
$62 $649,566
Jun 22, 2026 $467.39
+2.14%
$62 $657,442
Jun 21, 2026 $457.6
+0.14%
$61 $650,386
Jun 20, 2026 $457.35
+0.12%
$61 $653,832
Jun 19, 2026 $456.99
+0.18%
$60 $659,669
Jun 18, 2026 $456.18
-0.15%
$60 $654,957
Jun 17, 2026 $456.66
+1.83%
$60 $658,758
Jun 16, 2026 $448.47
-0.51%
$59 $659,882
Jun 15, 2026 $450.75
+0.44%
$60 $656,833
Jun 14, 2026 $443.3
-0.03%
$59 $654,034
Jun 13, 2026 $443.29
-0.47%
$59 $652,863
Jun 12, 2026 $445.51
+0.01%
$59 $656,107
Jun 11, 2026 $445.28
+1.97%
$59 $659,679
Jun 10, 2026 $436.69
-2.33%
$58 $674,315
Jun 9, 2026 $447.06
+0.68%
$59 $660,478
Jun 8, 2026 $444.06
-0.21%
$59 $658,239
Jun 7, 2026 $445
-0.80%
$59 $650,923
Jun 6, 2026 $448.59
-0.02%
$59 $654,159
Jun 5, 2026 $445.47
-0.93%
$59 $661,346
Jun 4, 2026 $444.33
+3.58%
$59 $654,341
Jun 3, 2026 $428.98
+0.27%
$57 $660,442
Jun 2, 2026 $427.81
-2.27%
$57 $664,682