Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 428.99
-0.37%
$ 57 $ 651,742
Apr 25, 2 PM $ 429.51
+0.05%
$ 57 $ 651,320
Apr 25, 1 PM $ 429.32
-0.31%
$ 57 $ 651,834
Apr 25, 12 PM $ 430.65
+0.43%
$ 57 $ 652,439
Apr 25, 11 AM $ 429.08
-0.40%
$ 57 $ 652,832
Apr 25, 10 AM $ 430.83
+0.44%
$ 57 $ 654,489
Apr 25, 9 AM $ 428.93
-0.32%
$ 57 $ 654,407
Apr 25, 8 AM $ 430.45
-0.02%
$ 57 $ 655,436
Apr 25, 7 AM $ 430.85
+0.09%
$ 57 $ 655,593
Apr 25, 6 AM $ 430.73
+0.45%
$ 57 $ 654,973
Apr 25, 5 AM $ 428.79
-0.03%
$ 57 $ 654,313
Apr 25, 4 AM $ 428.83
-0.09%
$ 57 $ 654,659
Apr 25, 3 AM $ 429.25
+0.06%
$ 57 $ 654,639
Apr 25, 2 AM $ 428.93
-0.45%
$ 57 $ 654,875
Apr 25, 1 AM $ 429.03
-0.04%
$ 57 $ 654,997
Apr 25, 12 AM $ 429.39
+0.10%
$ 57 $ 655,051
Apr 24, 11 PM $ 428.78
-0.45%
$ 57 $ 657,435
Apr 24, 10 PM $ 430.77
-0.03%
$ 57 $ 657,545
Apr 24, 9 PM $ 430.65
+0.01%
$ 57 $ 658,204
Apr 24, 8 PM $ 430.54
-0.01%
$ 57 $ 658,582
Apr 24, 7 PM $ 430.81
+0.01%
$ 57 $ 657,804
Apr 24, 6 PM $ 430.49
+0.18%
$ 57 $ 658,748
Apr 24, 5 PM $ 429.86
+0.20%
$ 57 $ 659,088
Apr 24, 4 PM $ 428.81
-0.01%
$ 57 $ 659,192
Apr 24, 3 PM $ 429.02
-0.35%
$ 57 $ 659,626
Apr 24, 2 PM $ 430.88
+0.42%
$ 57 $ 660,083
Apr 24, 1 PM $ 429.06
-1.86%
$ 57 $ 660,136
Apr 24, 12 PM $ 437.19
-0.45%
$ 58 $ 659,644
Apr 24, 11 AM $ 438.94
-0.62%
$ 58 $ 659,451
Apr 24, 10 AM $ 441.17
-0.07%
$ 58 $ 657,838
Apr 24, 9 AM $ 441.62
+0.27%
$ 58 $ 659,133
Apr 24, 8 AM $ 440.37
+0.54%
$ 58 $ 658,567
Apr 24, 7 AM $ 438.59
-0.18%
$ 58 $ 658,734
Apr 24, 6 AM $ 439.29
-0.10%
$ 58 $ 658,664
Apr 24, 5 AM $ 439.74
-0.12%
$ 58 $ 658,971
Apr 24, 4 AM $ 440.31
-0.04%
$ 58 $ 658,679
Apr 24, 3 AM $ 440.37
+0.13%
$ 58 $ 659,021
Apr 24, 2 AM $ 440.05
-0.06%
$ 58 $ 658,340
Apr 24, 1 AM $ 440.12
+0.09%
$ 58 $ 658,658
Apr 24, 12 AM $ 439.72
+0.83%
$ 58 $ 658,216
Apr 23, 11 PM $ 436.28
+0.02%
$ 58 $ 656,825
Apr 23, 10 PM $ 436.36
-0.06%
$ 58 $ 657,184
Apr 23, 9 PM $ 436.51
+0.12%
$ 58 $ 656,690
Apr 23, 8 PM $ 436.19
-0.04%
$ 58 $ 657,028
Apr 23, 7 PM $ 436.38
-0.19%
$ 58 $ 657,619
Apr 23, 6 PM $ 437.42
-0.21%
$ 58 $ 657,496
Apr 23, 5 PM $ 438.46
-0.12%
$ 58 $ 657,551
Apr 23, 4 PM $ 439.2
+0.00%
$ 58 $ 657,997
Apr 23, 3 PM $ 439.2
-0.36%
$ 58 $ 658,792
Apr 23, 2 PM $ 440.77
+0.30%
$ 58 $ 658,650