Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 443.76
-0.07%
$ 59 $ 652,260
Jun 13, 11 AM $ 443.98
+0.12%
$ 59 $ 653,234
Jun 13, 10 AM $ 443.47
-0.49%
$ 59 $ 653,818
Jun 13, 9 AM $ 445.66
+0.03%
$ 59 $ 655,112
Jun 13, 8 AM $ 443.7
-0.45%
$ 59 $ 653,912
Jun 13, 7 AM $ 443.47
+0.01%
$ 59 $ 653,681
Jun 13, 6 AM $ 445.16
+0.23%
$ 59 $ 653,078
Jun 13, 5 AM $ 444.16
+0.21%
$ 59 $ 653,637
Jun 13, 4 AM $ 443.24
-0.04%
$ 59 $ 653,707
Jun 13, 3 AM $ 443.44
-0.06%
$ 59 $ 653,769
Jun 13, 2 AM $ 443.7
-0.43%
$ 59 $ 653,895
Jun 13, 1 AM $ 445.54
-0.01%
$ 59 $ 654,611
Jun 13, 12 AM $ 445.58
+0.05%
$ 59 $ 654,914
Jun 12, 11 PM $ 445.51
+0.42%
$ 59 $ 656,107
Jun 12, 10 PM $ 443.6
+0.01%
$ 59 $ 655,855
Jun 12, 9 PM $ 443.57
-0.07%
$ 59 $ 655,192
Jun 12, 8 PM $ 443.87
+0.05%
$ 59 $ 653,869
Jun 12, 7 PM $ 443.64
-0.39%
$ 59 $ 654,374
Jun 12, 6 PM $ 445.65
+0.55%
$ 59 $ 655,617
Jun 12, 5 PM $ 443.36
-0.48%
$ 59 $ 655,731
Jun 12, 4 PM $ 445.59
+0.51%
$ 59 $ 657,597
Jun 12, 3 PM $ 443.34
-0.44%
$ 59 $ 658,274
Jun 12, 2 PM $ 445.41
-0.01%
$ 59 $ 659,274
Jun 12, 1 PM $ 445.45
+0.36%
$ 59 $ 659,751
Jun 12, 12 PM $ 443.86
+0.12%
$ 59 $ 661,678
Jun 12, 11 AM $ 443.34
+0.74%
$ 59 $ 662,176
Jun 12, 10 AM $ 440.1
+0.03%
$ 58 $ 661,640
Jun 12, 9 AM $ 439.96
+0.23%
$ 58 $ 660,364
Jun 12, 8 AM $ 438.96
-0.26%
$ 58 $ 660,833
Jun 12, 7 AM $ 440.08
+0.25%
$ 58 $ 662,680
Jun 12, 6 AM $ 439.09
-0.04%
$ 58 $ 663,106
Jun 12, 5 AM $ 439.05
-0.09%
$ 58 $ 662,233
Jun 12, 4 AM $ 439.22
-0.17%
$ 58 $ 661,952
Jun 12, 3 AM $ 439.23
+0.31%
$ 58 $ 662,095
Jun 12, 2 AM $ 437.98
+0.36%
$ 58 $ 662,310
Jun 12, 1 AM $ 436.42
-0.03%
$ 58 $ 660,800
Jun 12, 12 AM $ 436.33
-2.05%
$ 58 $ 660,700
Jun 11, 11 PM $ 445.28
+0.01%
$ 59 $ 659,679
Jun 11, 10 PM $ 445.53
+0.01%
$ 59 $ 660,551
Jun 11, 9 PM $ 445.49
+0.48%
$ 59 $ 660,472
Jun 11, 8 PM $ 443.21
-0.51%
$ 59 $ 661,534
Jun 11, 7 PM $ 445.47
-0.04%
$ 59 $ 660,724
Jun 11, 6 PM $ 445.65
+0.54%
$ 59 $ 661,544
Jun 11, 5 PM $ 443.2
+1.14%
$ 59 $ 662,171
Jun 11, 4 PM $ 438.44
+0.14%
$ 58 $ 665,055
Jun 11, 3 PM $ 437.8
-0.26%
$ 58 $ 671,908
Jun 11, 2 PM $ 438.82
-0.02%
$ 58 $ 672,212
Jun 11, 1 PM $ 438.28
-0.33%
$ 58 $ 672,255
Jun 11, 12 PM $ 439.72
-1.59%
$ 58 $ 671,144
Jun 11, 11 AM $ 446.84
-0.67%
$ 59 $ 670,524