Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 487.52
-0.16%
$ 65 $ 651,040
Jul 29, 7 AM $ 488.31
+0.24%
$ 65 $ 650,552
Jul 29, 6 AM $ 487.13
-0.12%
$ 64 $ 650,733
Jul 29, 5 AM $ 487.74
+0.09%
$ 65 $ 650,269
Jul 29, 4 AM $ 487.33
-0.17%
$ 65 $ 649,408
Jul 29, 3 AM $ 488.14
-0.15%
$ 65 $ 649,864
Jul 29, 2 AM $ 488.86
-0.12%
$ 65 $ 650,057
Jul 29, 1 AM $ 489.44
+0.24%
$ 65 $ 649,747
Jul 29, 12 AM $ 488.24
+0.10%
$ 65 $ 649,887
Jul 28, 11 PM $ 487.66
+0.02%
$ 65 $ 650,440
Jul 28, 10 PM $ 487.57
+0.01%
$ 65 $ 650,795
Jul 28, 9 PM $ 487.55
-0.14%
$ 65 $ 650,062
Jul 28, 8 PM $ 488.26
-0.07%
$ 65 $ 649,332
Jul 28, 7 PM $ 488.57
+0.32%
$ 65 $ 649,716
Jul 28, 6 PM $ 487
-0.07%
$ 64 $ 648,753
Jul 28, 5 PM $ 487.33
+0.08%
$ 65 $ 649,198
Jul 28, 4 PM $ 486.94
-0.23%
$ 64 $ 648,990
Jul 28, 3 PM $ 488.08
-0.16%
$ 65 $ 649,012
Jul 28, 2 PM $ 488.85
+0.77%
$ 65 $ 648,149
Jul 28, 1 PM $ 485.12
+0.59%
$ 64 $ 649,307
Jul 28, 12 PM $ 482.27
+0.03%
$ 64 $ 649,828
Jul 28, 11 AM $ 482.11
+0.04%
$ 64 $ 649,641
Jul 28, 10 AM $ 481.93
-0.01%
$ 64 $ 649,058
Jul 28, 9 AM $ 482
-0.12%
$ 64 $ 649,387
Jul 28, 8 AM $ 482.57
+0.07%
$ 64 $ 648,491
Jul 28, 7 AM $ 482.24
+0.51%
$ 64 $ 648,457
Jul 28, 6 AM $ 479.79
-0.12%
$ 64 $ 649,014
Jul 28, 5 AM $ 480.35
-0.08%
$ 64 $ 648,635
Jul 28, 4 AM $ 480.73
-0.09%
$ 64 $ 649,975
Jul 28, 3 AM $ 481.17
+0.09%
$ 64 $ 649,196
Jul 28, 2 AM $ 480.75
+0.00%
$ 64 $ 649,595
Jul 28, 1 AM $ 480.77
-0.07%
$ 64 $ 649,413
Jul 28, 12 AM $ 481.13
-0.17%
$ 64 $ 650,378
Jul 27, 11 PM $ 481.93
-0.06%
$ 64 $ 649,825
Jul 27, 10 PM $ 482.19
+0.05%
$ 64 $ 648,965
Jul 27, 9 PM $ 481.96
-0.04%
$ 64 $ 649,391
Jul 27, 8 PM $ 482.17
-0.15%
$ 64 $ 649,398
Jul 27, 7 PM $ 482.87
-0.20%
$ 64 $ 649,725
Jul 27, 6 PM $ 483.81
-0.06%
$ 64 $ 650,414
Jul 27, 5 PM $ 484.11
-0.22%
$ 64 $ 649,200
Jul 27, 4 PM $ 485.17
+0.22%
$ 64 $ 649,046
Jul 27, 3 PM $ 484.11
+0.07%
$ 64 $ 648,468
Jul 27, 2 PM $ 483.79
+0.20%
$ 64 $ 650,099
Jul 27, 1 PM $ 482.81
+1.78%
$ 64 $ 649,149
Jul 27, 12 PM $ 474.35
-0.10%
$ 63 $ 648,941
Jul 27, 11 AM $ 474.83
-0.11%
$ 63 $ 648,567
Jul 27, 10 AM $ 475.34
-0.04%
$ 63 $ 649,201
Jul 27, 9 AM $ 475.55
+0.20%
$ 63 $ 649,406
Jul 27, 8 AM $ 474.62
+0.19%
$ 63 $ 649,636
Jul 27, 7 AM $ 473.71
-0.01%
$ 63 $ 649,494