Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $518.05 | -0.59% | ||
| Sep 10, 1 PM | $521.8 | +0.87% | ||
| Sep 10, 12 PM | $517.28 | -0.16% | ||
| Sep 10, 11 AM | $518.1 | -0.62% | ||
| Sep 10, 10 AM | $520.2 | -0.62% | ||
| Sep 10, 9 AM | $523.44 | -0.33% | ||
| Sep 10, 8 AM | $525.17 | +0.33% | ||
| Sep 10, 7 AM | $523.48 | -0.19% | ||
| Sep 10, 6 AM | $524.49 | +0.05% | ||
| Sep 10, 5 AM | $524.2 | -0.64% | ||
| Sep 10, 4 AM | $527.54 | +1.27% | ||
| Sep 10, 3 AM | $520.94 | +0.00% | ||
| Sep 10, 2 AM | $520.94 | +0.12% | ||
| Sep 10, 1 AM | $520.34 | -0.11% | ||
| Sep 10, 12 AM | $520.88 | -1.14% | ||
| Sep 9, 11 PM | $521.36 | -0.01% | ||
| Sep 9, 10 PM | $521.39 | +0.00% | ||
| Sep 9, 9 PM | $521.37 | -0.01% | ||
| Sep 9, 8 PM | $521.41 | -0.01% | ||
| Sep 9, 7 PM | $521.36 | +0.05% | ||
| Sep 9, 6 PM | $521.11 | -0.03% | ||
| Sep 9, 5 PM | $521.18 | -0.01% | ||
| Sep 9, 4 PM | $521.34 | -0.09% | ||
| Sep 9, 3 PM | $521.85 | -0.14% | ||
| Sep 9, 2 PM | $522.12 | -0.84% | ||
| Sep 9, 1 PM | $526.61 | -0.57% | ||
| Sep 9, 12 PM | $529.6 | +0.61% | ||
| Sep 9, 11 AM | $526.41 | -0.30% | ||
| Sep 9, 10 AM | $527.54 | +0.23% | ||
| Sep 9, 9 AM | $526.35 | -0.04% | ||
| Sep 9, 8 AM | $526.59 | +0.23% | ||
| Sep 9, 7 AM | $525.49 | +0.29% | ||
| Sep 9, 6 AM | $523.95 | +0.00% | ||
| Sep 9, 5 AM | $523.96 | +0.37% | ||
| Sep 9, 4 AM | $522.03 | +0.01% | ||
| Sep 9, 3 AM | $521.91 | -0.27% | ||
| Sep 9, 2 AM | $521.82 | +0.00% | ||
| Sep 9, 1 AM | $521.8 | +0.00% | ||
| Sep 9, 12 AM | $521.82 | -0.91% | ||
| Sep 8, 11 PM | $526.76 | -0.04% | ||
| Sep 8, 10 PM | $526.98 | -0.28% | ||
| Sep 8, 9 PM | $528.46 | -0.29% | ||
| Sep 8, 8 PM | $529 | -0.05% | ||
| Sep 8, 7 PM | $529.24 | +0.16% | ||
| Sep 8, 6 PM | $528.82 | +0.02% | ||
| Sep 8, 5 PM | $529.21 | +0.31% | ||
| Sep 8, 4 PM | $527.62 | -0.03% | ||
| Sep 8, 3 PM | $527.6 | -0.56% | ||
| Sep 8, 2 PM | $530.73 | -0.47% | ||
| Sep 8, 1 PM | $533.35 | -0.43% | ||