Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 4 PM | $473.55 | -0.17% | ||
| Jul 31, 3 PM | $474.26 | -0.05% | ||
| Jul 31, 2 PM | $474.38 | -0.39% | ||
| Jul 31, 1 PM | $476.15 | -0.54% | ||
| Jul 31, 12 PM | $478.64 | +0.05% | ||
| Jul 31, 11 AM | $478.19 | +0.65% | ||
| Jul 31, 10 AM | $475.06 | -0.40% | ||
| Jul 31, 9 AM | $476.9 | -0.14% | ||
| Jul 31, 8 AM | $477.69 | +0.09% | ||
| Jul 31, 7 AM | $477.34 | +0.09% | ||
| Jul 31, 6 AM | $476.96 | +0.01% | ||
| Jul 31, 5 AM | $476.99 | -0.04% | ||
| Jul 31, 4 AM | $477.19 | -0.03% | ||
| Jul 31, 3 AM | $477.25 | +0.18% | ||
| Jul 31, 2 AM | $476.43 | +0.11% | ||
| Jul 31, 1 AM | $476.01 | -0.09% | ||
| Jul 31, 12 AM | $476.46 | -0.01% | ||
| Jul 30, 11 PM | $476.54 | -0.24% | ||
| Jul 30, 10 PM | $477.48 | +0.25% | ||
| Jul 30, 9 PM | $476.21 | -0.10% | ||
| Jul 30, 8 PM | $476.7 | -0.42% | ||
| Jul 30, 7 PM | $478.32 | +0.63% | ||
| Jul 30, 6 PM | $475.41 | +0.52% | ||
| Jul 30, 5 PM | $472.93 | -0.10% | ||
| Jul 30, 4 PM | $473.28 | -0.31% | ||
| Jul 30, 3 PM | $474.83 | +0.00% | ||
| Jul 30, 2 PM | $474.77 | -0.56% | ||
| Jul 30, 1 PM | $477.28 | +0.19% | ||
| Jul 30, 12 PM | $476.51 | +0.01% | ||
| Jul 30, 11 AM | $476.43 | +0.00% | ||
| Jul 30, 10 AM | $476.52 | -0.16% | ||
| Jul 30, 9 AM | $477.44 | +0.10% | ||
| Jul 30, 8 AM | $476.95 | -0.62% | ||
| Jul 30, 7 AM | $479.9 | +0.09% | ||
| Jul 30, 6 AM | $479.48 | -0.11% | ||
| Jul 30, 5 AM | $479.88 | -0.17% | ||
| Jul 30, 4 AM | $480.69 | +0.11% | ||
| Jul 30, 3 AM | $480.18 | -0.01% | ||
| Jul 30, 2 AM | $480.15 | -0.03% | ||
| Jul 30, 1 AM | $480.33 | -0.21% | ||
| Jul 30, 12 AM | $481.39 | -0.68% | ||
| Jul 29, 11 PM | $484.71 | +0.29% | ||
| Jul 29, 10 PM | $483.31 | +0.26% | ||
| Jul 29, 9 PM | $482.19 | +0.48% | ||
| Jul 29, 8 PM | $479.94 | -1.32% | ||
| Jul 29, 7 PM | $486.38 | -0.56% | ||
| Jul 29, 6 PM | $489.1 | -0.04% | ||
| Jul 29, 5 PM | $489.38 | +0.17% | ||
| Jul 29, 4 PM | $488.5 | +0.05% | ||
| Jul 29, 3 PM | $488.36 | -0.07% | ||