Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 458.05
-0.02%
$ 61 $ 652,258
Jun 22, 2 PM $ 458.16
-0.90%
$ 61 $ 652,019
Jun 22, 1 PM $ 462.3
+1.45%
$ 61 $ 652,062
Jun 22, 12 PM $ 455.71
+0.03%
$ 60 $ 651,744
Jun 22, 11 AM $ 455.57
+0.17%
$ 60 $ 650,566
Jun 22, 10 AM $ 454.77
-0.02%
$ 60 $ 650,617
Jun 22, 9 AM $ 454.88
-0.03%
$ 60 $ 650,961
Jun 22, 8 AM $ 455.03
+0.06%
$ 60 $ 651,379
Jun 22, 7 AM $ 454.76
-0.17%
$ 60 $ 651,040
Jun 22, 6 AM $ 455.51
+0.01%
$ 60 $ 650,600
Jun 22, 5 AM $ 455.18
-0.13%
$ 60 $ 650,864
Jun 22, 4 AM $ 455.75
+0.01%
$ 60 $ 651,324
Jun 22, 3 AM $ 455.7
-0.28%
$ 60 $ 650,615
Jun 22, 2 AM $ 456.98
+0.41%
$ 60 $ 651,164
Jun 22, 1 AM $ 455.13
-0.08%
$ 60 $ 651,153
Jun 22, 12 AM $ 455.47
-0.47%
$ 60 $ 652,301
Jun 21, 11 PM $ 457.6
+0.52%
$ 61 $ 650,386
Jun 21, 10 PM $ 455.26
+0.06%
$ 60 $ 650,597
Jun 21, 9 PM $ 455.02
-0.51%
$ 60 $ 652,310
Jun 21, 8 PM $ 457.36
+0.00%
$ 61 $ 651,824
Jun 21, 7 PM $ 457.34
-0.03%
$ 61 $ 652,107
Jun 21, 6 PM $ 457.48
+0.29%
$ 61 $ 653,001
Jun 21, 5 PM $ 456.06
-0.18%
$ 60 $ 652,965
Jun 21, 4 PM $ 456.79
-0.13%
$ 60 $ 652,158
Jun 21, 3 PM $ 457.7
+0.02%
$ 61 $ 652,682
Jun 21, 2 PM $ 457.65
+0.08%
$ 61 $ 653,020
Jun 21, 1 PM $ 457.47
-0.01%
$ 61 $ 653,208
Jun 21, 12 PM $ 455.51
-0.47%
$ 60 $ 652,145
Jun 21, 11 AM $ 456.87
-0.15%
$ 60 $ 651,691
Jun 21, 10 AM $ 457.42
-0.05%
$ 61 $ 651,629
Jun 21, 9 AM $ 455.41
-0.40%
$ 60 $ 651,507
Jun 21, 8 AM $ 457.34
+0.50%
$ 61 $ 652,325
Jun 21, 7 AM $ 455
-0.10%
$ 60 $ 652,669
Jun 21, 6 AM $ 455.14
-0.03%
$ 60 $ 652,808
Jun 21, 5 AM $ 455.14
-0.54%
$ 60 $ 652,858
Jun 21, 4 AM $ 457.68
+0.58%
$ 61 $ 652,343
Jun 21, 3 AM $ 455
-0.04%
$ 60 $ 653,592
Jun 21, 2 AM $ 455.18
+0.01%
$ 60 $ 653,349
Jun 21, 1 AM $ 455.19
-0.30%
$ 60 $ 653,402
Jun 21, 12 AM $ 456.53
-0.09%
$ 60 $ 653,146
Jun 20, 11 PM $ 457.35
+0.51%
$ 61 $ 653,832
Jun 20, 10 PM $ 455.05
-0.57%
$ 60 $ 654,376
Jun 20, 9 PM $ 457.2
+0.41%
$ 61 $ 653,431
Jun 20, 8 PM $ 455.35
-0.46%
$ 60 $ 653,458
Jun 20, 7 PM $ 457.45
+0.07%
$ 61 $ 653,664
Jun 20, 6 PM $ 456.82
-0.15%
$ 60 $ 654,698
Jun 20, 5 PM $ 457.53
+0.54%
$ 61 $ 655,367
Jun 20, 4 PM $ 455
-0.43%
$ 60 $ 656,760
Jun 20, 3 PM $ 457.05
+0.36%
$ 61 $ 656,664
Jun 20, 2 PM $ 455.47
-0.21%
$ 60 $ 656,237