Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $488.66
-0.16%
$65 $650,956
Jul 29, 1 PM $489.34
+0.38%
$65 $650,068
Jul 29, 12 PM $487.54
+0.02%
$65 $649,753
Jul 29, 11 AM $487.47
+0.03%
$65 $650,121
Jul 29, 10 AM $487.31
-0.06%
$65 $650,498
Jul 29, 9 AM $487.6
+0.02%
$65 $650,038
Jul 29, 8 AM $487.52
-0.16%
$65 $651,040
Jul 29, 7 AM $488.31
+0.24%
$65 $650,552
Jul 29, 6 AM $487.13
-0.12%
$64 $650,733
Jul 29, 5 AM $487.74
+0.09%
$65 $650,269
Jul 29, 4 AM $487.33
-0.17%
$65 $649,408
Jul 29, 3 AM $488.14
-0.15%
$65 $649,864
Jul 29, 2 AM $488.86
-0.12%
$65 $650,057
Jul 29, 1 AM $489.44
+0.24%
$65 $649,747
Jul 29, 12 AM $488.24
+0.10%
$65 $649,887
Jul 28, 11 PM $487.66
+0.02%
$65 $650,440
Jul 28, 10 PM $487.57
+0.01%
$65 $650,795
Jul 28, 9 PM $487.55
-0.14%
$65 $650,062
Jul 28, 8 PM $488.26
-0.07%
$65 $649,332
Jul 28, 7 PM $488.57
+0.32%
$65 $649,716
Jul 28, 6 PM $487
-0.07%
$64 $648,753
Jul 28, 5 PM $487.33
+0.08%
$65 $649,198
Jul 28, 4 PM $486.94
-0.23%
$64 $648,990
Jul 28, 3 PM $488.08
-0.16%
$65 $649,012
Jul 28, 2 PM $488.85
+0.77%
$65 $648,149
Jul 28, 1 PM $485.12
+0.59%
$64 $649,307
Jul 28, 12 PM $482.27
+0.03%
$64 $649,828
Jul 28, 11 AM $482.11
+0.04%
$64 $649,641
Jul 28, 10 AM $481.93
-0.01%
$64 $649,058
Jul 28, 9 AM $482
-0.12%
$64 $649,387
Jul 28, 8 AM $482.57
+0.07%
$64 $648,491
Jul 28, 7 AM $482.24
+0.51%
$64 $648,457
Jul 28, 6 AM $479.79
-0.12%
$64 $649,014
Jul 28, 5 AM $480.35
-0.08%
$64 $648,635
Jul 28, 4 AM $480.73
-0.09%
$64 $649,975
Jul 28, 3 AM $481.17
+0.09%
$64 $649,196
Jul 28, 2 AM $480.75
+0.00%
$64 $649,595
Jul 28, 1 AM $480.77
-0.07%
$64 $649,413
Jul 28, 12 AM $481.13
-0.17%
$64 $650,378
Jul 27, 11 PM $481.93
-0.06%
$64 $649,825
Jul 27, 10 PM $482.19
+0.05%
$64 $648,965
Jul 27, 9 PM $481.96
-0.04%
$64 $649,391
Jul 27, 8 PM $482.17
-0.15%
$64 $649,398
Jul 27, 7 PM $482.87
-0.20%
$64 $649,725
Jul 27, 6 PM $483.81
-0.06%
$64 $650,414
Jul 27, 5 PM $484.11
-0.22%
$64 $649,200
Jul 27, 4 PM $485.17
+0.22%
$64 $649,046
Jul 27, 3 PM $484.11
+0.07%
$64 $648,468
Jul 27, 2 PM $483.79
+0.20%
$64 $650,099
Jul 27, 1 PM $482.81
+1.78%
$64 $649,149