Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 455.47
-0.21%
$ 60 $ 656,237
Jun 20, 1 PM $ 456.6
+0.34%
$ 60 $ 655,904
Jun 20, 12 PM $ 455.05
-0.49%
$ 60 $ 656,691
Jun 20, 11 AM $ 457.31
-0.05%
$ 61 $ 658,042
Jun 20, 10 AM $ 457.33
-0.04%
$ 61 $ 657,977
Jun 20, 9 AM $ 457.53
-0.04%
$ 61 $ 658,265
Jun 20, 8 AM $ 457.54
+0.56%
$ 61 $ 657,709
Jun 20, 7 AM $ 455.38
-0.09%
$ 60 $ 657,710
Jun 20, 6 AM $ 455.67
+0.00%
$ 60 $ 658,529
Jun 20, 5 AM $ 455.68
+0.11%
$ 60 $ 658,834
Jun 20, 4 AM $ 455.23
-0.48%
$ 60 $ 658,833
Jun 20, 3 AM $ 457.59
+0.00%
$ 61 $ 658,145
Jun 20, 2 AM $ 457.68
+0.53%
$ 61 $ 658,655
Jun 20, 1 AM $ 455.27
-0.46%
$ 60 $ 658,448
Jun 20, 12 AM $ 457.39
+0.13%
$ 61 $ 658,349
Jun 19, 11 PM $ 456.99
-0.09%
$ 60 $ 659,669
Jun 19, 10 PM $ 457.53
+0.52%
$ 61 $ 659,290
Jun 19, 9 PM $ 455.42
+0.09%
$ 60 $ 659,649
Jun 19, 8 PM $ 455.26
-0.50%
$ 60 $ 659,694
Jun 19, 7 PM $ 457.55
+0.04%
$ 61 $ 660,075
Jun 19, 6 PM $ 457.25
+0.00%
$ 61 $ 658,332
Jun 19, 5 PM $ 457.24
+0.51%
$ 61 $ 657,302
Jun 19, 4 PM $ 455.03
-0.47%
$ 60 $ 656,471
Jun 19, 3 PM $ 457.41
+0.20%
$ 61 $ 657,009
Jun 19, 2 PM $ 456.67
-0.06%
$ 60 $ 656,484
Jun 19, 1 PM $ 457.24
+0.01%
$ 61 $ 657,872
Jun 19, 12 PM $ 457.19
+0.01%
$ 61 $ 657,286
Jun 19, 11 AM $ 456.38
+0.16%
$ 60 $ 656,925
Jun 19, 10 AM $ 455.64
+0.12%
$ 60 $ 656,229
Jun 19, 9 AM $ 455.19
-0.04%
$ 60 $ 656,503
Jun 19, 8 AM $ 455.51
+0.10%
$ 60 $ 656,029
Jun 19, 7 AM $ 455.13
-0.13%
$ 60 $ 656,428
Jun 19, 6 AM $ 455.61
-0.03%
$ 60 $ 656,434
Jun 19, 5 AM $ 455.7
+0.08%
$ 60 $ 655,421
Jun 19, 4 AM $ 455.5
+0.02%
$ 60 $ 655,513
Jun 19, 3 AM $ 455.43
+0.00%
$ 60 $ 655,791
Jun 19, 2 AM $ 455.4
+0.09%
$ 60 $ 655,162
Jun 19, 1 AM $ 454.99
-0.46%
$ 60 $ 655,892
Jun 19, 12 AM $ 457.11
+0.21%
$ 61 $ 655,835
Jun 18, 11 PM $ 456.18
-0.03%
$ 60 $ 654,957
Jun 18, 10 PM $ 456.32
+0.27%
$ 60 $ 654,835
Jun 18, 9 PM $ 455.09
+0.01%
$ 60 $ 654,181
Jun 18, 8 PM $ 455.03
+0.92%
$ 60 $ 653,987
Jun 18, 7 PM $ 450.87
-0.65%
$ 60 $ 653,590
Jun 18, 6 PM $ 453.83
+0.08%
$ 60 $ 658,228
Jun 18, 5 PM $ 453.47
+0.58%
$ 60 $ 658,494
Jun 18, 4 PM $ 450.86
-0.53%
$ 60 $ 658,788
Jun 18, 3 PM $ 453.23
-0.08%
$ 60 $ 658,451
Jun 18, 2 PM $ 453.58
-1.49%
$ 60 $ 659,749
Jun 18, 1 PM $ 461.09
+0.44%
$ 61 $ 657,582