Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 461.09
+0.44%
$ 61 $ 657,582
Jun 18, 12 PM $ 458.89
+0.43%
$ 61 $ 658,352
Jun 18, 11 AM $ 456.91
+0.00%
$ 60 $ 658,732
Jun 18, 10 AM $ 456.75
-0.01%
$ 60 $ 659,091
Jun 18, 9 AM $ 456.99
+0.18%
$ 60 $ 658,631
Jun 18, 8 AM $ 456.04
-0.12%
$ 60 $ 659,111
Jun 18, 7 AM $ 456.68
+0.10%
$ 60 $ 658,732
Jun 18, 6 AM $ 456.29
-0.10%
$ 60 $ 657,969
Jun 18, 5 AM $ 456.73
+0.13%
$ 60 $ 658,496
Jun 18, 4 AM $ 456.15
-0.17%
$ 60 $ 659,687
Jun 18, 3 AM $ 456.96
+0.20%
$ 60 $ 659,311
Jun 18, 2 AM $ 456.8
+0.11%
$ 60 $ 659,555
Jun 18, 1 AM $ 456.2
-0.08%
$ 60 $ 658,812
Jun 18, 12 AM $ 456.91
+0.02%
$ 60 $ 658,605
Jun 17, 11 PM $ 456.66
-0.07%
$ 60 $ 658,758
Jun 17, 10 PM $ 456.97
+0.05%
$ 60 $ 658,419
Jun 17, 9 PM $ 456.93
+0.19%
$ 60 $ 659,163
Jun 17, 8 PM $ 456.07
-0.09%
$ 60 $ 659,405
Jun 17, 7 PM $ 456.43
-0.67%
$ 60 $ 658,967
Jun 17, 6 PM $ 459.48
+0.03%
$ 61 $ 655,639
Jun 17, 5 PM $ 459.5
-0.42%
$ 61 $ 655,250
Jun 17, 4 PM $ 461.42
+0.46%
$ 61 $ 655,541
Jun 17, 3 PM $ 459.68
+0.53%
$ 61 $ 655,166
Jun 17, 2 PM $ 457.04
+0.05%
$ 61 $ 654,938
Jun 17, 1 PM $ 455.72
+1.19%
$ 60 $ 655,835
Jun 17, 12 PM $ 450.34
+0.37%
$ 60 $ 656,666
Jun 17, 11 AM $ 448.53
-0.29%
$ 59 $ 655,833
Jun 17, 10 AM $ 449.85
+0.14%
$ 60 $ 656,100
Jun 17, 9 AM $ 449.19
-0.05%
$ 59 $ 655,713
Jun 17, 8 AM $ 449.43
+0.17%
$ 59 $ 655,778
Jun 17, 7 AM $ 448.68
-0.69%
$ 59 $ 656,049
Jun 17, 6 AM $ 451.78
+0.20%
$ 60 $ 656,438
Jun 17, 5 AM $ 450.96
+0.01%
$ 60 $ 655,414
Jun 17, 4 AM $ 451.05
+0.51%
$ 60 $ 654,675
Jun 17, 3 AM $ 448.75
+0.04%
$ 59 $ 654,754
Jun 17, 2 AM $ 448.57
-0.68%
$ 59 $ 654,881
Jun 17, 1 AM $ 451.73
+0.51%
$ 60 $ 655,549
Jun 17, 12 AM $ 449.45
+0.22%
$ 60 $ 657,392
Jun 16, 11 PM $ 448.47
-0.71%
$ 59 $ 659,882
Jun 16, 10 PM $ 451.68
+0.60%
$ 60 $ 659,997
Jun 16, 9 PM $ 448.83
-0.17%
$ 59 $ 660,443
Jun 16, 8 PM $ 449.59
-0.54%
$ 60 $ 660,150
Jun 16, 7 PM $ 451.42
+0.15%
$ 60 $ 660,443
Jun 16, 6 PM $ 450.73
+0.00%
$ 60 $ 659,584
Jun 16, 5 PM $ 450.74
+0.37%
$ 60 $ 659,364
Jun 16, 4 PM $ 449.2
-0.05%
$ 59 $ 659,238
Jun 16, 3 PM $ 449.41
-0.50%
$ 59 $ 659,345
Jun 16, 2 PM $ 451.47
+0.99%
$ 60 $ 658,529
Jun 16, 1 PM $ 447.34
+0.05%
$ 59 $ 658,739
Jun 16, 12 PM $ 446.93
-0.33%
$ 59 $ 659,667