Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 12 PM | $474.35 | -0.10% | ||
| Jul 27, 11 AM | $474.83 | -0.11% | ||
| Jul 27, 10 AM | $475.34 | -0.04% | ||
| Jul 27, 9 AM | $475.55 | +0.20% | ||
| Jul 27, 8 AM | $474.62 | +0.19% | ||
| Jul 27, 7 AM | $473.71 | -0.01% | ||
| Jul 27, 6 AM | $473.73 | +0.64% | ||
| Jul 27, 5 AM | $470.73 | -0.10% | ||
| Jul 27, 4 AM | $471.19 | -0.10% | ||
| Jul 27, 3 AM | $471.67 | +0.04% | ||
| Jul 27, 2 AM | $471.5 | -0.12% | ||
| Jul 27, 1 AM | $472.06 | +0.11% | ||
| Jul 27, 12 AM | $471.55 | +0.01% | ||
| Jul 26, 11 PM | $471.5 | -0.02% | ||
| Jul 26, 10 PM | $471.59 | -0.43% | ||
| Jul 26, 9 PM | $473.61 | -0.08% | ||
| Jul 26, 8 PM | $474 | -0.04% | ||
| Jul 26, 7 PM | $474.21 | -0.01% | ||
| Jul 26, 6 PM | $474.27 | -0.16% | ||
| Jul 26, 5 PM | $475.01 | +0.34% | ||
| Jul 26, 4 PM | $473.4 | -0.07% | ||
| Jul 26, 3 PM | $473.74 | -0.20% | ||
| Jul 26, 2 PM | $474.68 | -0.35% | ||
| Jul 26, 1 PM | $476.34 | +0.09% | ||
| Jul 26, 12 PM | $475.93 | -0.02% | ||
| Jul 26, 11 AM | $476.03 | -0.30% | ||
| Jul 26, 10 AM | $477.44 | -0.04% | ||
| Jul 26, 9 AM | $477.64 | -0.08% | ||
| Jul 26, 8 AM | $478.03 | +0.20% | ||
| Jul 26, 7 AM | $477.07 | -0.16% | ||
| Jul 26, 6 AM | $477.81 | -0.16% | ||
| Jul 26, 5 AM | $478.59 | -0.11% | ||
| Jul 26, 4 AM | $479.12 | +0.34% | ||
| Jul 26, 3 AM | $477.5 | -0.04% | ||
| Jul 26, 2 AM | $477.69 | +0.00% | ||
| Jul 26, 1 AM | $477.69 | +0.12% | ||
| Jul 26, 12 AM | $477.09 | -0.05% | ||
| Jul 25, 11 PM | $477.31 | -0.09% | ||
| Jul 25, 10 PM | $477.76 | +0.14% | ||
| Jul 25, 9 PM | $477.1 | -0.02% | ||
| Jul 25, 8 PM | $477.19 | +0.05% | ||
| Jul 25, 7 PM | $476.96 | -0.02% | ||
| Jul 25, 6 PM | $477.05 | +0.19% | ||
| Jul 25, 5 PM | $476.17 | +0.06% | ||
| Jul 25, 4 PM | $475.89 | -0.08% | ||
| Jul 25, 3 PM | $476.28 | +0.05% | ||
| Jul 25, 2 PM | $476.06 | -0.10% | ||
| Jul 25, 1 PM | $476.52 | -0.10% | ||
| Jul 25, 12 PM | $477.03 | -0.13% | ||
| Jul 25, 11 AM | $477.65 | +0.05% | ||