Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 AM | $477.39 | +0.02% | ||
| Jul 25, 9 AM | $477.33 | +0.11% | ||
| Jul 25, 8 AM | $476.83 | +0.11% | ||
| Jul 25, 7 AM | $476.29 | -0.10% | ||
| Jul 25, 6 AM | $476.76 | +0.16% | ||
| Jul 25, 5 AM | $475.97 | -0.09% | ||
| Jul 25, 4 AM | $476.38 | -0.23% | ||
| Jul 25, 3 AM | $477.47 | +0.05% | ||
| Jul 25, 2 AM | $477.26 | -0.02% | ||
| Jul 25, 1 AM | $477.34 | +0.07% | ||
| Jul 25, 12 AM | $477 | +0.06% | ||
| Jul 24, 11 PM | $476.73 | -0.23% | ||
| Jul 24, 10 PM | $477.84 | +0.24% | ||
| Jul 24, 9 PM | $476.72 | -0.02% | ||
| Jul 24, 8 PM | $476.81 | -0.19% | ||
| Jul 24, 7 PM | $477.73 | -0.26% | ||
| Jul 24, 6 PM | $479 | -0.05% | ||
| Jul 24, 5 PM | $479.26 | -0.04% | ||
| Jul 24, 4 PM | $479.44 | -0.29% | ||
| Jul 24, 3 PM | $480.86 | +0.20% | ||
| Jul 24, 2 PM | $479.89 | +0.75% | ||
| Jul 24, 1 PM | $476.31 | +1.10% | ||
| Jul 24, 12 PM | $471.15 | +0.09% | ||
| Jul 24, 11 AM | $470.71 | -0.31% | ||
| Jul 24, 10 AM | $472.19 | -0.07% | ||
| Jul 24, 9 AM | $472.52 | +0.22% | ||
| Jul 24, 8 AM | $471.49 | +0.92% | ||
| Jul 24, 7 AM | $467.19 | -0.07% | ||
| Jul 24, 6 AM | $467.51 | +0.18% | ||
| Jul 24, 5 AM | $466.67 | +0.10% | ||
| Jul 24, 4 AM | $466.21 | -0.07% | ||
| Jul 24, 3 AM | $466.54 | -0.02% | ||
| Jul 24, 2 AM | $466.67 | -0.20% | ||
| Jul 24, 1 AM | $467.6 | +0.02% | ||
| Jul 24, 12 AM | $467.51 | -0.81% | ||
| Jul 23, 11 PM | $471.96 | -0.23% | ||
| Jul 23, 10 PM | $473.07 | -0.09% | ||
| Jul 23, 9 PM | $473.49 | +0.06% | ||
| Jul 23, 8 PM | $473.21 | +0.12% | ||
| Jul 23, 7 PM | $472.63 | +0.03% | ||
| Jul 23, 6 PM | $472.5 | +0.06% | ||
| Jul 23, 5 PM | $472.22 | -0.35% | ||
| Jul 23, 4 PM | $473.86 | -0.01% | ||
| Jul 23, 3 PM | $473.88 | +0.15% | ||
| Jul 23, 2 PM | $473.13 | +0.25% | ||
| Jul 23, 1 PM | $471.92 | -0.40% | ||
| Jul 23, 12 PM | $473.81 | -0.37% | ||
| Jul 23, 11 AM | $475.57 | -0.21% | ||
| Jul 23, 10 AM | $476.56 | +0.11% | ||
| Jul 23, 9 AM | $476.01 | -0.10% | ||