Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 446.93
-0.33%
$ 59 $ 659,667
Jun 16, 11 AM $ 448.54
+0.18%
$ 59 $ 659,292
Jun 16, 10 AM $ 447.76
-0.10%
$ 59 $ 659,518
Jun 16, 9 AM $ 448.19
+0.38%
$ 59 $ 660,884
Jun 16, 8 AM $ 446.5
-0.46%
$ 59 $ 660,034
Jun 16, 7 AM $ 448.58
+1.47%
$ 59 $ 660,425
Jun 16, 6 AM $ 442.09
+0.02%
$ 59 $ 659,325
Jun 16, 5 AM $ 441.99
+0.01%
$ 59 $ 660,871
Jun 16, 4 AM $ 441.94
-0.03%
$ 59 $ 660,550
Jun 16, 3 AM $ 442.07
-0.05%
$ 59 $ 661,631
Jun 16, 2 AM $ 442.26
+0.25%
$ 59 $ 661,024
Jun 16, 1 AM $ 441.16
-0.97%
$ 58 $ 661,137
Jun 16, 12 AM $ 441.18
-2.13%
$ 58 $ 658,570
Jun 15, 11 PM $ 450.75
+0.32%
$ 60 $ 656,833
Jun 15, 10 PM $ 449.23
-0.04%
$ 59 $ 657,771
Jun 15, 9 PM $ 449.37
-0.01%
$ 59 $ 656,979
Jun 15, 8 PM $ 449.39
+0.00%
$ 59 $ 657,127
Jun 15, 7 PM $ 449.35
-0.36%
$ 59 $ 656,462
Jun 15, 6 PM $ 450.98
+0.01%
$ 60 $ 656,018
Jun 15, 5 PM $ 450.95
+0.40%
$ 60 $ 656,675
Jun 15, 4 PM $ 449.23
+0.20%
$ 59 $ 657,258
Jun 15, 3 PM $ 448.03
-0.21%
$ 59 $ 657,961
Jun 15, 2 PM $ 448.55
+1.04%
$ 59 $ 658,664
Jun 15, 1 PM $ 443.01
-0.93%
$ 59 $ 657,707
Jun 15, 12 PM $ 447.14
+0.59%
$ 59 $ 655,916
Jun 15, 11 AM $ 444.53
-0.06%
$ 59 $ 656,500
Jun 15, 10 AM $ 444.78
-0.55%
$ 59 $ 656,528
Jun 15, 9 AM $ 447.26
+0.07%
$ 59 $ 654,900
Jun 15, 8 AM $ 446.7
-0.53%
$ 59 $ 655,590
Jun 15, 7 AM $ 449.15
+0.28%
$ 59 $ 654,390
Jun 15, 6 AM $ 447.88
+0.12%
$ 59 $ 655,026
Jun 15, 5 AM $ 447.3
-0.02%
$ 59 $ 655,408
Jun 15, 4 AM $ 447.3
+0.06%
$ 59 $ 654,902
Jun 15, 3 AM $ 447.25
-0.60%
$ 59 $ 654,073
Jun 15, 2 AM $ 446.79
-0.71%
$ 59 $ 654,742
Jun 15, 1 AM $ 449.98
+0.07%
$ 60 $ 654,347
Jun 15, 12 AM $ 449.67
+0.20%
$ 60 $ 654,986
Jun 14, 11 PM $ 443.3
-0.01%
$ 59 $ 654,034
Jun 14, 10 PM $ 443.75
+0.06%
$ 59 $ 654,201
Jun 14, 9 PM $ 443.24
-0.40%
$ 59 $ 654,231
Jun 14, 8 PM $ 444.88
-0.17%
$ 59 $ 653,993
Jun 14, 7 PM $ 445.63
+0.44%
$ 59 $ 654,142
Jun 14, 6 PM $ 443.4
-0.01%
$ 59 $ 654,283
Jun 14, 5 PM $ 443.45
+0.01%
$ 59 $ 654,129
Jun 14, 4 PM $ 443.39
-0.11%
$ 59 $ 653,201
Jun 14, 3 PM $ 443.87
+0.09%
$ 59 $ 652,678
Jun 14, 2 PM $ 443.47
+0.03%
$ 59 $ 652,091
Jun 14, 1 PM $ 443.3
-0.08%
$ 59 $ 652,560
Jun 14, 12 PM $ 443.65
-0.03%
$ 59 $ 651,700
Jun 14, 11 AM $ 443.76
-0.01%
$ 59 $ 650,661