Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 443.76
-0.01%
$ 59 $ 650,661
Jun 14, 10 AM $ 443.74
-0.04%
$ 59 $ 651,089
Jun 14, 9 AM $ 444.13
+0.16%
$ 59 $ 651,477
Jun 14, 8 AM $ 443.44
-0.17%
$ 59 $ 652,006
Jun 14, 7 AM $ 444.32
+0.20%
$ 59 $ 652,944
Jun 14, 6 AM $ 443.45
+0.01%
$ 59 $ 653,178
Jun 14, 5 AM $ 443.42
-0.46%
$ 59 $ 651,900
Jun 14, 4 AM $ 445.29
-0.05%
$ 59 $ 652,421
Jun 14, 3 AM $ 445.53
+0.05%
$ 59 $ 652,981
Jun 14, 2 AM $ 445.33
+0.45%
$ 59 $ 652,333
Jun 14, 1 AM $ 443.4
-0.51%
$ 59 $ 652,189
Jun 14, 12 AM $ 445.36
+0.44%
$ 59 $ 652,436
Jun 13, 11 PM $ 443.29
-0.31%
$ 59 $ 652,863
Jun 13, 10 PM $ 444.63
-0.17%
$ 59 $ 652,286
Jun 13, 9 PM $ 445.58
+0.01%
$ 59 $ 652,639
Jun 13, 8 PM $ 445.55
+0.38%
$ 59 $ 653,660
Jun 13, 7 PM $ 443.83
+0.08%
$ 59 $ 653,459
Jun 13, 6 PM $ 443.49
-0.47%
$ 59 $ 653,157
Jun 13, 5 PM $ 444.81
+0.30%
$ 59 $ 653,108
Jun 13, 4 PM $ 445.41
+0.03%
$ 59 $ 652,645
Jun 13, 3 PM $ 445.43
+0.05%
$ 59 $ 652,523
Jun 13, 2 PM $ 445.21
+0.34%
$ 59 $ 652,647
Jun 13, 1 PM $ 443.61
-0.03%
$ 59 $ 652,358
Jun 13, 12 PM $ 443.76
-0.07%
$ 59 $ 652,260
Jun 13, 11 AM $ 443.98
+0.12%
$ 59 $ 653,234
Jun 13, 10 AM $ 443.47
-0.49%
$ 59 $ 653,818
Jun 13, 9 AM $ 445.66
+0.03%
$ 59 $ 655,112
Jun 13, 8 AM $ 443.7
-0.45%
$ 59 $ 653,912
Jun 13, 7 AM $ 443.47
+0.01%
$ 59 $ 653,681
Jun 13, 6 AM $ 445.16
+0.23%
$ 59 $ 653,078
Jun 13, 5 AM $ 444.16
+0.21%
$ 59 $ 653,637
Jun 13, 4 AM $ 443.24
-0.04%
$ 59 $ 653,707
Jun 13, 3 AM $ 443.44
-0.06%
$ 59 $ 653,769
Jun 13, 2 AM $ 443.7
-0.43%
$ 59 $ 653,895
Jun 13, 1 AM $ 445.54
-0.01%
$ 59 $ 654,611
Jun 13, 12 AM $ 445.58
+0.05%
$ 59 $ 654,914
Jun 12, 11 PM $ 445.51
+0.42%
$ 59 $ 656,107
Jun 12, 10 PM $ 443.6
+0.01%
$ 59 $ 655,855
Jun 12, 9 PM $ 443.57
-0.07%
$ 59 $ 655,192
Jun 12, 8 PM $ 443.87
+0.05%
$ 59 $ 653,869
Jun 12, 7 PM $ 443.64
-0.39%
$ 59 $ 654,374
Jun 12, 6 PM $ 445.65
+0.55%
$ 59 $ 655,617
Jun 12, 5 PM $ 443.36
-0.48%
$ 59 $ 655,731
Jun 12, 4 PM $ 445.59
+0.51%
$ 59 $ 657,597
Jun 12, 3 PM $ 443.34
-0.44%
$ 59 $ 658,274
Jun 12, 2 PM $ 445.41
-0.01%
$ 59 $ 659,274
Jun 12, 1 PM $ 445.45
+0.36%
$ 59 $ 659,751
Jun 12, 12 PM $ 443.86
+0.12%
$ 59 $ 661,678
Jun 12, 11 AM $ 443.34
+0.74%
$ 59 $ 662,176
Jun 12, 10 AM $ 440.1
+0.03%
$ 58 $ 661,640