Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 8 AM | $476.49 | +0.16% | ||
| Jul 23, 7 AM | $475.74 | -0.05% | ||
| Jul 23, 6 AM | $475.97 | -0.14% | ||
| Jul 23, 5 AM | $476.63 | +0.18% | ||
| Jul 23, 4 AM | $475.75 | -0.30% | ||
| Jul 23, 3 AM | $477.18 | -0.18% | ||
| Jul 23, 2 AM | $478.07 | +0.27% | ||
| Jul 23, 1 AM | $476.78 | -0.02% | ||
| Jul 23, 12 AM | $476.9 | -0.05% | ||
| Jul 22, 11 PM | $477.12 | -0.06% | ||
| Jul 22, 10 PM | $477.37 | +0.25% | ||
| Jul 22, 9 PM | $476.19 | +0.10% | ||
| Jul 22, 8 PM | $475.72 | +0.03% | ||
| Jul 22, 7 PM | $475.69 | +0.07% | ||
| Jul 22, 6 PM | $475.35 | -0.11% | ||
| Jul 22, 5 PM | $475.86 | +0.02% | ||
| Jul 22, 4 PM | $475.77 | -0.54% | ||
| Jul 22, 3 PM | $478.36 | +0.04% | ||
| Jul 22, 2 PM | $478.17 | -0.18% | ||
| Jul 22, 1 PM | $479.02 | -0.51% | ||
| Jul 22, 12 PM | $481.48 | -0.04% | ||
| Jul 22, 11 AM | $481.67 | +0.07% | ||
| Jul 22, 10 AM | $481.33 | +0.20% | ||
| Jul 22, 9 AM | $480.35 | +0.15% | ||
| Jul 22, 8 AM | $479.63 | +0.26% | ||
| Jul 22, 7 AM | $478.4 | +0.13% | ||
| Jul 22, 6 AM | $477.8 | -0.22% | ||
| Jul 22, 5 AM | $478.87 | -0.01% | ||
| Jul 22, 4 AM | $478.91 | +0.07% | ||
| Jul 22, 3 AM | $478.55 | -0.20% | ||
| Jul 22, 2 AM | $479.52 | +0.30% | ||
| Jul 22, 1 AM | $478.07 | -0.03% | ||
| Jul 22, 12 AM | $478.21 | -0.03% | ||
| Jul 21, 11 PM | $478.38 | -0.22% | ||
| Jul 21, 10 PM | $479.47 | +0.01% | ||
| Jul 21, 9 PM | $479.4 | -0.03% | ||
| Jul 21, 8 PM | $479.56 | -0.07% | ||
| Jul 21, 7 PM | $479.92 | +0.03% | ||
| Jul 21, 6 PM | $479.77 | -0.13% | ||
| Jul 21, 5 PM | $480.37 | -0.01% | ||
| Jul 21, 4 PM | $480.41 | +0.09% | ||
| Jul 21, 3 PM | $479.99 | -0.29% | ||
| Jul 21, 2 PM | $481.38 | +0.36% | ||
| Jul 21, 1 PM | $479.64 | +0.11% | ||
| Jul 21, 12 PM | $479.12 | +0.04% | ||
| Jul 21, 11 AM | $478.92 | +0.02% | ||
| Jul 21, 10 AM | $478.81 | -0.24% | ||
| Jul 21, 9 AM | $479.97 | +0.27% | ||
| Jul 21, 8 AM | $478.66 | +0.01% | ||
| Jul 21, 7 AM | $478.6 | +0.00% | ||