Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $478.61
-0.13%
$63 $654,690
Jul 21, 5 AM $479.23
-0.19%
$63 $656,005
Jul 21, 4 AM $480.16
-0.25%
$64 $655,978
Jul 21, 3 AM $481.38
+0.18%
$64 $655,472
Jul 21, 2 AM $480.52
-0.17%
$64 $655,680
Jul 21, 1 AM $481.34
+0.09%
$64 $655,918
Jul 21, 12 AM $480.92
-0.07%
$64 $656,074
Jul 20, 11 PM $481.24
-0.21%
$64 $657,026
Jul 20, 10 PM $482.27
+0.03%
$64 $655,899
Jul 20, 9 PM $482.13
-0.08%
$64 $656,629
Jul 20, 8 PM $482.53
-0.16%
$64 $656,204
Jul 20, 7 PM $483.29
+0.14%
$64 $656,165
Jul 20, 6 PM $482.58
-0.73%
$64 $656,537
Jul 20, 5 PM $486.11
-0.06%
$64 $657,763
Jul 20, 4 PM $486.4
-0.32%
$64 $658,332
Jul 20, 3 PM $487.96
-0.18%
$65 $657,921
Jul 20, 2 PM $488.8
-0.41%
$65 $657,266
Jul 20, 1 PM $490.83
-0.30%
$65 $657,574
Jul 20, 12 PM $492.32
-0.09%
$65 $657,169
Jul 20, 11 AM $492.78
-0.03%
$65 $656,473
Jul 20, 10 AM $492.93
+0.03%
$65 $656,748
Jul 20, 9 AM $492.77
+0.19%
$65 $657,294
Jul 20, 8 AM $491.84
-0.03%
$65 $656,879
Jul 20, 7 AM $491.98
+0.03%
$65 $657,413
Jul 20, 6 AM $491.86
+3.45%
$65 $657,029
Jul 20, 5 AM $475.31
-0.15%
$63 $657,154
Jul 20, 4 AM $476
-0.16%
$63 $657,136
Jul 20, 3 AM $476.74
-0.14%
$63 $657,346
Jul 20, 2 AM $477.44
-0.19%
$63 $656,917
Jul 20, 1 AM $478.31
-0.22%
$63 $657,398
Jul 20, 12 AM $479.35
-1.50%
$63 $656,703
Jul 19, 11 PM $486.67
-0.08%
$64 $655,138
Jul 19, 10 PM $487.05
+0.11%
$64 $656,301
Jul 19, 9 PM $486.51
-0.19%
$64 $655,770
Jul 19, 8 PM $487.44
+0.21%
$65 $656,216
Jul 19, 7 PM $486.42
-0.02%
$64 $655,644
Jul 19, 6 PM $486.49
-0.20%
$64 $656,160
Jul 19, 5 PM $487.45
+0.18%
$65 $655,526
Jul 19, 4 PM $486.59
+0.03%
$64 $655,373
Jul 19, 3 PM $486.45
-0.04%
$64 $654,782
Jul 19, 2 PM $486.63
+0.05%
$64 $655,108
Jul 19, 1 PM $486.4
-0.22%
$64 $654,693
Jul 19, 12 PM $487.46
-0.16%
$65 $653,722
Jul 19, 11 AM $488.24
-0.01%
$65 $654,038
Jul 19, 10 AM $488.27
+0.20%
$65 $653,879
Jul 19, 9 AM $487.27
+0.01%
$65 $653,040
Jul 19, 8 AM $487.22
+0.09%
$64 $652,824
Jul 19, 7 AM $486.77
+0.02%
$64 $652,115
Jul 19, 6 AM $486.65
-0.11%
$64 $653,189
Jul 19, 5 AM $487.17
-0.13%
$64 $651,703