Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 440.1
+0.03%
$ 58 $ 661,640
Jun 12, 9 AM $ 439.96
+0.23%
$ 58 $ 660,364
Jun 12, 8 AM $ 438.96
-0.26%
$ 58 $ 660,833
Jun 12, 7 AM $ 440.08
+0.25%
$ 58 $ 662,680
Jun 12, 6 AM $ 439.09
-0.04%
$ 58 $ 663,106
Jun 12, 5 AM $ 439.05
-0.09%
$ 58 $ 662,233
Jun 12, 4 AM $ 439.22
-0.17%
$ 58 $ 661,952
Jun 12, 3 AM $ 439.23
+0.31%
$ 58 $ 662,095
Jun 12, 2 AM $ 437.98
+0.36%
$ 58 $ 662,310
Jun 12, 1 AM $ 436.42
-0.03%
$ 58 $ 660,800
Jun 12, 12 AM $ 436.33
-2.05%
$ 58 $ 660,700
Jun 11, 11 PM $ 445.28
+0.01%
$ 59 $ 659,679
Jun 11, 10 PM $ 445.53
+0.01%
$ 59 $ 660,551
Jun 11, 9 PM $ 445.49
+0.48%
$ 59 $ 660,472
Jun 11, 8 PM $ 443.21
-0.51%
$ 59 $ 661,534
Jun 11, 7 PM $ 445.47
-0.04%
$ 59 $ 660,724
Jun 11, 6 PM $ 445.65
+0.54%
$ 59 $ 661,544
Jun 11, 5 PM $ 443.2
+1.14%
$ 59 $ 662,171
Jun 11, 4 PM $ 438.44
+0.14%
$ 58 $ 665,055
Jun 11, 3 PM $ 437.8
-0.26%
$ 58 $ 671,908
Jun 11, 2 PM $ 438.82
-0.02%
$ 58 $ 672,212
Jun 11, 1 PM $ 438.28
-0.33%
$ 58 $ 672,255
Jun 11, 12 PM $ 439.72
-1.59%
$ 58 $ 671,144
Jun 11, 11 AM $ 446.84
-0.67%
$ 59 $ 670,524
Jun 11, 10 AM $ 449.84
+0.56%
$ 60 $ 670,260
Jun 11, 9 AM $ 447.19
-0.10%
$ 59 $ 670,797
Jun 11, 8 AM $ 447.62
+2.49%
$ 59 $ 670,158
Jun 11, 7 AM $ 436.74
-0.50%
$ 58 $ 668,369
Jun 11, 6 AM $ 438.93
+0.22%
$ 58 $ 668,029
Jun 11, 5 AM $ 437.97
-0.10%
$ 58 $ 669,835
Jun 11, 4 AM $ 438.68
+0.10%
$ 58 $ 669,685
Jun 11, 3 AM $ 438.26
-0.11%
$ 58 $ 668,484
Jun 11, 2 AM $ 438.74
+0.46%
$ 58 $ 669,326
Jun 11, 1 AM $ 436.73
-0.03%
$ 58 $ 670,263
Jun 11, 12 AM $ 436.87
+0.04%
$ 58 $ 670,009
Jun 10, 11 PM $ 436.69
+0.40%
$ 58 $ 674,315
Jun 10, 10 PM $ 435.05
+0.03%
$ 58 $ 673,406
Jun 10, 9 PM $ 434.92
-0.02%
$ 58 $ 672,994
Jun 10, 8 PM $ 435.02
+0.06%
$ 58 $ 672,536
Jun 10, 7 PM $ 434.57
-0.54%
$ 58 $ 672,652
Jun 10, 6 PM $ 436.94
+0.56%
$ 58 $ 671,652
Jun 10, 5 PM $ 434.51
-1.88%
$ 58 $ 671,075
Jun 10, 4 PM $ 442.76
+0.21%
$ 59 $ 666,542
Jun 10, 3 PM $ 441.87
-0.58%
$ 58 $ 659,206
Jun 10, 2 PM $ 444.45
+0.06%
$ 59 $ 658,006
Jun 10, 1 PM $ 444.21
-0.54%
$ 59 $ 658,788
Jun 10, 12 PM $ 446.61
+0.04%
$ 59 $ 659,439
Jun 10, 11 AM $ 446.14
-0.10%
$ 59 $ 661,398
Jun 10, 10 AM $ 446.67
+0.17%
$ 59 $ 660,816
Jun 10, 9 AM $ 446.14
-0.10%
$ 59 $ 659,535