Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $487.81
-0.02%
$65 $651,947
Jul 19, 3 AM $487.91
+0.03%
$65 $652,098
Jul 19, 2 AM $487.78
+0.24%
$65 $653,244
Jul 19, 1 AM $486.59
-0.17%
$64 $652,822
Jul 19, 12 AM $487.42
+0.11%
$65 $653,177
Jul 18, 11 PM $486.87
-0.15%
$64 $653,194
Jul 18, 10 PM $487.59
+0.02%
$65 $652,176
Jul 18, 9 PM $487.49
+0.05%
$65 $651,843
Jul 18, 8 PM $487.26
+0.03%
$65 $651,565
Jul 18, 7 PM $487.13
-0.01%
$64 $651,281
Jul 18, 6 PM $487.19
-0.04%
$64 $650,589
Jul 18, 5 PM $487.37
+0.04%
$65 $650,207
Jul 18, 4 PM $487.16
-0.04%
$64 $649,463
Jul 18, 3 PM $487.36
+0.10%
$65 $650,019
Jul 18, 2 PM $486.9
-0.04%
$64 $650,468
Jul 18, 1 PM $487.1
+0.09%
$64 $650,106
Jul 18, 12 PM $486.65
-0.07%
$64 $651,651
Jul 18, 11 AM $487.01
-0.09%
$64 $651,259
Jul 18, 10 AM $487.44
-0.17%
$65 $650,922
Jul 18, 9 AM $488.27
+0.02%
$65 $650,805
Jul 18, 8 AM $488.16
+0.13%
$65 $651,492
Jul 18, 7 AM $487.5
+0.11%
$65 $651,852
Jul 18, 6 AM $486.97
+0.03%
$64 $651,151
Jul 18, 5 AM $486.79
+0.03%
$64 $651,524
Jul 18, 4 AM $486.66
-0.15%
$64 $651,123
Jul 18, 3 AM $487.39
+0.04%
$65 $650,434
Jul 18, 2 AM $487.2
+0.16%
$64 $649,992
Jul 18, 1 AM $486.42
-0.26%
$64 $649,937
Jul 18, 12 AM $487.68
-0.08%
$65 $649,607
Jul 17, 11 PM $488.06
-0.08%
$65 $650,013
Jul 17, 10 PM $488.44
+0.34%
$65 $650,300
Jul 17, 9 PM $486.8
-0.08%
$64 $649,653
Jul 17, 8 PM $487.19
-0.09%
$64 $649,508
Jul 17, 7 PM $487.62
+0.07%
$65 $650,038
Jul 17, 6 PM $487.29
+0.06%
$65 $650,541
Jul 17, 5 PM $487.02
-0.15%
$64 $650,776
Jul 17, 4 PM $487.75
-0.41%
$65 $651,463
Jul 17, 3 PM $489.74
-0.44%
$65 $651,612
Jul 17, 2 PM $491.89
-0.01%
$65 $650,913
Jul 17, 1 PM $491.94
+1.56%
$65 $650,628
Jul 17, 12 PM $484.37
+0.03%
$64 $651,333
Jul 17, 11 AM $484.26
+0.08%
$64 $652,426
Jul 17, 10 AM $483.89
-0.17%
$64 $652,662
Jul 17, 9 AM $484.73
+0.11%
$64 $652,444
Jul 17, 8 AM $484.18
-0.09%
$64 $651,913
Jul 17, 7 AM $484.62
+0.01%
$64 $651,434
Jul 17, 6 AM $484.58
+0.34%
$64 $651,602
Jul 17, 5 AM $482.92
+0.14%
$64 $652,340
Jul 17, 4 AM $482.24
-0.06%
$64 $652,641
Jul 17, 3 AM $482.55
+0.24%
$64 $652,159