Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2 AM | $481.41 | -0.07% | ||
| Jul 17, 1 AM | $481.78 | +0.10% | ||
| Jul 17, 12 AM | $481.31 | +0.06% | ||
| Jul 16, 11 PM | $481.01 | -0.27% | ||
| Jul 16, 10 PM | $482.38 | +0.00% | ||
| Jul 16, 9 PM | $482.36 | -0.05% | ||
| Jul 16, 8 PM | $482.59 | -0.37% | ||
| Jul 16, 7 PM | $484.4 | +0.16% | ||
| Jul 16, 6 PM | $483.65 | -0.06% | ||
| Jul 16, 5 PM | $483.93 | +0.62% | ||
| Jul 16, 4 PM | $480.92 | -0.01% | ||
| Jul 16, 3 PM | $480.96 | +0.01% | ||
| Jul 16, 2 PM | $480.9 | +0.01% | ||
| Jul 16, 1 PM | $480.83 | +1.56% | ||
| Jul 16, 12 PM | $473.43 | -0.08% | ||
| Jul 16, 11 AM | $473.78 | -0.75% | ||
| Jul 16, 10 AM | $477.44 | +0.09% | ||
| Jul 16, 9 AM | $477.02 | -0.11% | ||
| Jul 16, 8 AM | $477.57 | -0.16% | ||
| Jul 16, 7 AM | $478.33 | +0.06% | ||
| Jul 16, 6 AM | $478.06 | +0.24% | ||
| Jul 16, 5 AM | $476.94 | -0.02% | ||
| Jul 16, 4 AM | $477.01 | +0.02% | ||
| Jul 16, 3 AM | $476.9 | +0.32% | ||
| Jul 16, 2 AM | $475.38 | +0.00% | ||
| Jul 16, 1 AM | $475.38 | -0.03% | ||
| Jul 16, 12 AM | $475.51 | -0.13% | ||
| Jul 15, 11 PM | $476.14 | -0.11% | ||
| Jul 15, 10 PM | $476.64 | +0.01% | ||
| Jul 15, 9 PM | $476.61 | -0.05% | ||
| Jul 15, 8 PM | $476.85 | -0.36% | ||
| Jul 15, 7 PM | $478.54 | +0.02% | ||
| Jul 15, 6 PM | $478.45 | -0.06% | ||
| Jul 15, 5 PM | $478.74 | -0.01% | ||
| Jul 15, 4 PM | $478.8 | +0.11% | ||
| Jul 15, 3 PM | $478.25 | +1.00% | ||
| Jul 15, 2 PM | $473.52 | -0.10% | ||
| Jul 15, 1 PM | $474.03 | -1.25% | ||
| Jul 15, 12 PM | $480.06 | -0.02% | ||
| Jul 15, 11 AM | $480.2 | +0.08% | ||
| Jul 15, 10 AM | $479.81 | -0.02% | ||
| Jul 15, 9 AM | $479.91 | +0.00% | ||
| Jul 15, 8 AM | $479.89 | +0.21% | ||
| Jul 15, 7 AM | $478.89 | +0.04% | ||
| Jul 15, 6 AM | $478.71 | +0.09% | ||
| Jul 15, 5 AM | $478.28 | -0.14% | ||
| Jul 15, 4 AM | $478.97 | +0.16% | ||
| Jul 15, 3 AM | $478.21 | -0.12% | ||
| Jul 15, 2 AM | $478.78 | +0.02% | ||
| Jul 15, 1 AM | $478.66 | -0.05% | ||