Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 443.99
-0.01%
$ 59 $ 654,424
Jun 8, 7 AM $ 444.04
+0.24%
$ 59 $ 654,219
Jun 8, 6 AM $ 442.98
+0.12%
$ 59 $ 654,193
Jun 8, 5 AM $ 442.4
-0.08%
$ 59 $ 653,108
Jun 8, 4 AM $ 442.78
-0.07%
$ 59 $ 653,188
Jun 8, 3 AM $ 443.08
+0.34%
$ 59 $ 653,334
Jun 8, 2 AM $ 441.59
-0.06%
$ 58 $ 654,186
Jun 8, 1 AM $ 441.85
-1.47%
$ 58 $ 653,504
Jun 8, 12 AM $ 448.43
+0.77%
$ 59 $ 651,739
Jun 7, 11 PM $ 445
-0.83%
$ 59 $ 650,923
Jun 7, 10 PM $ 448.72
+0.80%
$ 59 $ 650,371
Jun 7, 9 PM $ 445.17
+0.04%
$ 59 $ 651,750
Jun 7, 8 PM $ 445.01
-0.82%
$ 59 $ 650,799
Jun 7, 7 PM $ 448.68
+0.69%
$ 59 $ 650,866
Jun 7, 6 PM $ 445.31
+0.06%
$ 59 $ 651,227
Jun 7, 5 PM $ 445.02
+0.02%
$ 59 $ 651,624
Jun 7, 4 PM $ 444.93
-0.03%
$ 59 $ 651,306
Jun 7, 3 PM $ 445.17
+0.02%
$ 59 $ 651,929
Jun 7, 2 PM $ 445.09
-0.15%
$ 59 $ 651,469
Jun 7, 1 PM $ 445.75
+0.20%
$ 59 $ 651,562
Jun 7, 12 PM $ 444.87
-0.19%
$ 59 $ 652,162
Jun 7, 11 AM $ 445.7
+0.10%
$ 59 $ 651,979
Jun 7, 10 AM $ 445.09
-0.76%
$ 59 $ 651,684
Jun 7, 9 AM $ 448.4
+0.00%
$ 59 $ 652,106
Jun 7, 8 AM $ 448.4
+0.01%
$ 59 $ 652,195
Jun 7, 7 AM $ 448.35
+0.68%
$ 59 $ 652,714
Jun 7, 6 AM $ 445.31
-0.68%
$ 59 $ 652,172
Jun 7, 5 AM $ 448.35
-0.04%
$ 59 $ 652,115
Jun 7, 4 AM $ 448.51
+0.73%
$ 59 $ 652,457
Jun 7, 3 AM $ 444.92
-0.77%
$ 59 $ 652,619
Jun 7, 2 AM $ 444.93
-0.79%
$ 59 $ 652,376
Jun 7, 1 AM $ 448.48
+0.71%
$ 59 $ 653,718
Jun 7, 12 AM $ 444.93
-0.82%
$ 59 $ 653,573
Jun 6, 11 PM $ 448.59
+0.83%
$ 59 $ 654,159
Jun 6, 10 PM $ 444.89
-0.85%
$ 59 $ 653,734
Jun 6, 9 PM $ 445.36
-0.68%
$ 59 $ 653,647
Jun 6, 8 PM $ 448.41
+0.08%
$ 59 $ 654,278
Jun 6, 7 PM $ 448.06
-0.03%
$ 59 $ 655,061
Jun 6, 6 PM $ 448.51
+0.78%
$ 59 $ 655,005
Jun 6, 5 PM $ 445.04
-0.12%
$ 59 $ 654,918
Jun 6, 4 PM $ 445.57
-0.06%
$ 59 $ 655,107
Jun 6, 3 PM $ 445.84
+0.19%
$ 59 $ 654,861
Jun 6, 2 PM $ 445.01
-0.79%
$ 59 $ 655,517
Jun 6, 1 PM $ 448.55
+0.01%
$ 59 $ 656,764
Jun 6, 12 PM $ 448.57
-0.01%
$ 59 $ 655,768
Jun 6, 11 AM $ 448.71
+0.02%
$ 59 $ 655,838
Jun 6, 10 AM $ 448.64
+0.69%
$ 59 $ 656,369
Jun 6, 9 AM $ 445.55
-0.23%
$ 59 $ 655,867
Jun 6, 8 AM $ 446.12
+0.27%
$ 59 $ 655,849
Jun 6, 7 AM $ 444.86
-0.22%
$ 59 $ 656,155