Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 12 AM | $478.91 | +0.89% | ||
| Jul 14, 11 PM | $474.67 | -0.13% | ||
| Jul 14, 10 PM | $475.32 | +0.10% | ||
| Jul 14, 9 PM | $474.86 | -0.06% | ||
| Jul 14, 8 PM | $475.15 | -0.44% | ||
| Jul 14, 7 PM | $477.23 | +0.07% | ||
| Jul 14, 6 PM | $476.86 | +0.01% | ||
| Jul 14, 5 PM | $476.84 | -0.05% | ||
| Jul 14, 4 PM | $477.1 | +0.04% | ||
| Jul 14, 3 PM | $476.89 | -0.01% | ||
| Jul 14, 2 PM | $476.96 | +0.03% | ||
| Jul 14, 1 PM | $476.83 | -0.33% | ||
| Jul 14, 12 PM | $478.41 | -0.14% | ||
| Jul 14, 11 AM | $479.09 | +0.37% | ||
| Jul 14, 10 AM | $477.35 | +0.09% | ||
| Jul 14, 9 AM | $476.93 | -0.28% | ||
| Jul 14, 8 AM | $478.27 | -1.13% | ||
| Jul 14, 7 AM | $483.75 | -0.09% | ||
| Jul 14, 6 AM | $484.22 | -0.04% | ||
| Jul 14, 5 AM | $484.4 | -0.08% | ||
| Jul 14, 4 AM | $484.77 | +0.13% | ||
| Jul 14, 3 AM | $484.12 | -0.14% | ||
| Jul 14, 2 AM | $484.81 | +0.09% | ||
| Jul 14, 1 AM | $484.37 | +0.27% | ||
| Jul 14, 12 AM | $483.04 | +0.75% | ||
| Jul 13, 11 PM | $479.47 | -0.03% | ||
| Jul 13, 10 PM | $479.61 | -0.12% | ||
| Jul 13, 9 PM | $480.15 | +0.00% | ||
| Jul 13, 8 PM | $480.13 | +0.08% | ||
| Jul 13, 7 PM | $479.73 | -0.18% | ||
| Jul 13, 6 PM | $480.6 | +0.29% | ||
| Jul 13, 5 PM | $479.23 | +0.18% | ||
| Jul 13, 4 PM | $478.38 | +0.04% | ||
| Jul 13, 3 PM | $478.19 | -0.13% | ||
| Jul 13, 2 PM | $478.84 | -0.50% | ||
| Jul 13, 1 PM | $481.26 | -0.71% | ||
| Jul 13, 12 PM | $484.68 | -0.01% | ||
| Jul 13, 11 AM | $484.72 | +0.06% | ||
| Jul 13, 10 AM | $484.43 | -0.06% | ||
| Jul 13, 9 AM | $484.72 | -0.01% | ||
| Jul 13, 8 AM | $484.79 | -0.34% | ||
| Jul 13, 7 AM | $486.44 | +0.00% | ||
| Jul 13, 6 AM | $486.44 | +0.09% | ||
| Jul 13, 5 AM | $485.99 | +0.01% | ||
| Jul 13, 4 AM | $485.92 | -0.07% | ||
| Jul 13, 3 AM | $486.27 | +0.32% | ||
| Jul 13, 2 AM | $484.69 | -0.06% | ||
| Jul 13, 1 AM | $484.98 | -0.05% | ||
| Jul 13, 12 AM | $485.21 | -0.09% | ||
| Jul 12, 11 PM | $485.62 | -0.16% | ||