Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 444.86
-0.22%
$ 59 $ 656,155
Jun 6, 6 AM $ 445.86
+0.20%
$ 59 $ 656,484
Jun 6, 5 AM $ 444.99
-0.07%
$ 59 $ 656,079
Jun 6, 4 AM $ 445.26
+0.07%
$ 59 $ 655,837
Jun 6, 3 AM $ 444.95
-0.81%
$ 59 $ 656,484
Jun 6, 2 AM $ 447.8
+0.63%
$ 59 $ 657,243
Jun 6, 1 AM $ 444.99
+0.02%
$ 59 $ 656,800
Jun 6, 12 AM $ 444.89
-0.84%
$ 59 $ 656,286
Jun 5, 11 PM $ 445.47
-0.68%
$ 59 $ 661,346
Jun 5, 10 PM $ 448.69
+0.16%
$ 59 $ 661,608
Jun 5, 9 PM $ 447.99
+0.52%
$ 59 $ 661,691
Jun 5, 8 PM $ 445.55
-0.41%
$ 59 $ 661,034
Jun 5, 7 PM $ 447.37
-0.60%
$ 59 $ 661,340
Jun 5, 6 PM $ 450.28
+0.11%
$ 60 $ 660,867
Jun 5, 5 PM $ 450.43
-0.03%
$ 60 $ 660,610
Jun 5, 4 PM $ 450.57
+0.71%
$ 60 $ 660,976
Jun 5, 3 PM $ 447.04
+0.10%
$ 59 $ 660,909
Jun 5, 2 PM $ 446.67
+0.36%
$ 59 $ 660,926
Jun 5, 1 PM $ 445.06
+1.29%
$ 59 $ 661,405
Jun 5, 12 PM $ 439.6
-0.06%
$ 58 $ 662,594
Jun 5, 11 AM $ 441.91
-0.37%
$ 59 $ 662,499
Jun 5, 10 AM $ 443.55
+0.00%
$ 59 $ 661,097
Jun 5, 9 AM $ 443.56
+0.19%
$ 59 $ 661,533
Jun 5, 8 AM $ 442.74
+0.59%
$ 59 $ 662,585
Jun 5, 7 AM $ 440.14
+0.13%
$ 58 $ 662,138
Jun 5, 6 AM $ 439.55
+0.07%
$ 58 $ 661,454
Jun 5, 5 AM $ 439.23
-0.28%
$ 58 $ 661,269
Jun 5, 4 AM $ 440.49
+0.09%
$ 58 $ 660,393
Jun 5, 3 AM $ 439.79
+1.33%
$ 58 $ 658,901
Jun 5, 2 AM $ 434.97
-0.40%
$ 58 $ 658,438
Jun 5, 1 AM $ 436.74
+0.37%
$ 58 $ 658,076
Jun 5, 12 AM $ 435.12
-3.23%
$ 58 $ 659,114
Jun 4, 11 PM $ 444.33
+0.13%
$ 59 $ 654,341
Jun 4, 10 PM $ 443.94
-0.14%
$ 59 $ 654,883
Jun 4, 9 PM $ 444.57
+0.69%
$ 59 $ 654,487
Jun 4, 8 PM $ 442.32
-0.73%
$ 59 $ 655,092
Jun 4, 7 PM $ 445.6
+0.08%
$ 59 $ 654,632
Jun 4, 6 PM $ 445.56
+0.65%
$ 59 $ 654,384
Jun 4, 5 PM $ 442.65
-0.50%
$ 59 $ 654,080
Jun 4, 4 PM $ 444.94
-0.16%
$ 59 $ 654,482
Jun 4, 3 PM $ 445.67
+0.37%
$ 59 $ 654,702
Jun 4, 2 PM $ 444.01
+0.19%
$ 59 $ 655,245
Jun 4, 1 PM $ 443.17
+2.82%
$ 59 $ 653,836
Jun 4, 12 PM $ 431.18
-0.36%
$ 57 $ 654,439
Jun 4, 11 AM $ 432.73
+0.25%
$ 57 $ 654,523
Jun 4, 10 AM $ 431.58
-0.46%
$ 57 $ 655,535
Jun 4, 9 AM $ 432.96
+0.41%
$ 57 $ 656,560
Jun 4, 8 AM $ 431.01
+0.74%
$ 57 $ 655,787
Jun 4, 7 AM $ 427.76
+0.21%
$ 57 $ 657,950
Jun 4, 6 AM $ 426.13
-0.29%
$ 56 $ 659,140