Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $486.4
+0.01%
$64 $654,877
Jul 12, 9 PM $486.33
+0.23%
$64 $653,844
Jul 12, 8 PM $485.2
-0.14%
$64 $653,180
Jul 12, 7 PM $485.87
+0.05%
$64 $653,536
Jul 12, 6 PM $485.66
-0.07%
$64 $653,173
Jul 12, 5 PM $485.98
+0.08%
$64 $653,317
Jul 12, 4 PM $485.6
+0.03%
$64 $653,121
Jul 12, 3 PM $485.45
+0.09%
$64 $653,879
Jul 12, 2 PM $485.02
-0.03%
$64 $653,665
Jul 12, 1 PM $485.14
-0.20%
$64 $653,070
Jul 12, 12 PM $486.1
-0.06%
$64 $653,275
Jul 12, 11 AM $486.41
+0.00%
$64 $652,855
Jul 12, 10 AM $486.39
+0.29%
$64 $652,565
Jul 12, 9 AM $485
-0.06%
$64 $652,075
Jul 12, 8 AM $485.27
-0.11%
$64 $651,676
Jul 12, 7 AM $485.8
+0.14%
$64 $651,430
Jul 12, 6 AM $485.13
-0.11%
$64 $651,271
Jul 12, 5 AM $485.66
+0.05%
$64 $651,305
Jul 12, 4 AM $485.39
+0.00%
$64 $650,263
Jul 12, 3 AM $485.38
+0.03%
$64 $649,896
Jul 12, 2 AM $485.22
+0.07%
$64 $650,053
Jul 12, 1 AM $484.88
-0.06%
$64 $650,384
Jul 12, 12 AM $485.15
-0.05%
$64 $649,960
Jul 11, 11 PM $485.42
-0.07%
$64 $649,380
Jul 11, 10 PM $485.76
-0.03%
$64 $649,226
Jul 11, 9 PM $485.9
-0.01%
$64 $650,150
Jul 11, 8 PM $485.94
+0.12%
$64 $651,047
Jul 11, 7 PM $485.35
-0.17%
$64 $650,551
Jul 11, 6 PM $486.18
+0.02%
$64 $650,533
Jul 11, 5 PM $486.1
-0.06%
$64 $650,784
Jul 11, 4 PM $486.42
+0.32%
$64 $651,632
Jul 11, 3 PM $484.86
+0.02%
$64 $650,630
Jul 11, 2 PM $484.78
-0.13%
$64 $650,039
Jul 11, 1 PM $485.41
-0.12%
$64 $649,398
Jul 11, 12 PM $485.98
-0.05%
$64 $651,020
Jul 11, 11 AM $486.23
+0.10%
$64 $651,564
Jul 11, 10 AM $485.75
+0.16%
$64 $651,792
Jul 11, 9 AM $485
+0.00%
$64 $651,233
Jul 11, 8 AM $484.99
+0.04%
$64 $651,951
Jul 11, 7 AM $484.81
+0.00%
$64 $652,608
Jul 11, 6 AM $484.81
-0.12%
$64 $652,717
Jul 11, 5 AM $485.4
-0.10%
$64 $653,088
Jul 11, 4 AM $485.91
+0.15%
$64 $652,395
Jul 11, 3 AM $485.19
+0.12%
$64 $652,486
Jul 11, 2 AM $484.6
+0.00%
$64 $653,253
Jul 11, 1 AM $484.61
-0.02%
$64 $653,911
Jul 11, 12 AM $484.69
-0.06%
$64 $653,135
Jul 10, 11 PM $484.97
+0.04%
$64 $654,894
Jul 10, 10 PM $484.77
-0.13%
$64 $654,792
Jul 10, 9 PM $485.43
-0.16%
$64 $654,871