Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 426.13
-0.29%
$ 56 $ 659,140
Jun 4, 5 AM $ 427.03
+0.19%
$ 57 $ 659,373
Jun 4, 4 AM $ 426.16
-0.37%
$ 56 $ 660,179
Jun 4, 3 AM $ 427.54
-0.19%
$ 57 $ 661,092
Jun 4, 2 AM $ 428.52
+0.46%
$ 57 $ 660,629
Jun 4, 1 AM $ 426.58
-0.55%
$ 56 $ 660,610
Jun 4, 12 AM $ 428.94
-0.01%
$ 57 $ 661,207
Jun 3, 11 PM $ 428.98
+0.06%
$ 57 $ 660,442
Jun 3, 10 PM $ 428.71
+0.26%
$ 57 $ 660,680
Jun 3, 9 PM $ 427.58
-0.25%
$ 57 $ 661,478
Jun 3, 8 PM $ 428.67
+0.49%
$ 57 $ 661,117
Jun 3, 7 PM $ 426.57
-0.45%
$ 56 $ 663,016
Jun 3, 6 PM $ 428.51
+0.66%
$ 57 $ 663,560
Jun 3, 5 PM $ 425.69
+0.21%
$ 56 $ 663,609
Jun 3, 4 PM $ 424.78
-0.03%
$ 56 $ 663,912
Jun 3, 3 PM $ 424.92
+0.57%
$ 56 $ 663,647
Jun 3, 2 PM $ 421.98
-0.52%
$ 56 $ 663,597
Jun 3, 1 PM $ 423.98
-0.60%
$ 56 $ 663,705
Jun 3, 12 PM $ 426.55
-0.10%
$ 56 $ 663,635
Jun 3, 11 AM $ 426.99
-0.52%
$ 57 $ 663,401
Jun 3, 10 AM $ 429.23
-0.80%
$ 57 $ 662,688
Jun 3, 9 AM $ 432.94
+0.32%
$ 57 $ 662,237
Jun 3, 8 AM $ 431.57
+0.72%
$ 57 $ 662,949
Jun 3, 7 AM $ 428.5
-0.07%
$ 57 $ 661,150
Jun 3, 6 AM $ 428.81
+0.07%
$ 57 $ 661,790
Jun 3, 5 AM $ 428.53
+0.01%
$ 57 $ 662,180
Jun 3, 4 AM $ 428.73
-0.06%
$ 57 $ 662,785
Jun 3, 3 AM $ 428.99
+0.07%
$ 57 $ 663,206
Jun 3, 2 AM $ 428.7
+0.06%
$ 57 $ 664,262
Jun 3, 1 AM $ 428.45
-0.09%
$ 57 $ 664,531
Jun 3, 12 AM $ 428.83
+0.24%
$ 57 $ 663,505
Jun 2, 11 PM $ 427.81
-0.01%
$ 57 $ 664,682
Jun 2, 10 PM $ 427.86
+0.12%
$ 57 $ 664,195
Jun 2, 9 PM $ 427.34
+0.45%
$ 57 $ 663,524
Jun 2, 8 PM $ 425.46
-0.63%
$ 56 $ 663,726
Jun 2, 7 PM $ 428.13
+0.03%
$ 57 $ 662,191
Jun 2, 6 PM $ 428.01
-0.02%
$ 57 $ 662,452
Jun 2, 5 PM $ 428.09
-0.27%
$ 57 $ 662,758
Jun 2, 4 PM $ 429.27
+0.24%
$ 57 $ 661,736
Jun 2, 3 PM $ 428.24
-0.62%
$ 57 $ 662,041
Jun 2, 2 PM $ 430.92
+0.24%
$ 57 $ 660,524
Jun 2, 1 PM $ 429.88
-1.77%
$ 57 $ 661,226
Jun 2, 12 PM $ 437.62
+0.69%
$ 58 $ 659,614
Jun 2, 11 AM $ 434.7
-0.31%
$ 58 $ 660,345
Jun 2, 10 AM $ 436.06
-0.43%
$ 58 $ 661,043
Jun 2, 9 AM $ 437.95
-1.15%
$ 58 $ 659,739
Jun 2, 8 AM $ 443.03
+0.95%
$ 59 $ 658,755
Jun 2, 7 AM $ 439.02
-0.22%
$ 58 $ 659,800
Jun 2, 6 AM $ 439.98
-0.23%
$ 58 $ 659,263
Jun 2, 5 AM $ 441.15
+0.22%
$ 58 $ 659,322