Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $437.65
-2.32%
$58 $657,576
May 31, 2026 $448.03
+0.59%
$59 $650,002
May 30, 2026 $445.54
+0.03%
$59 $654,694
May 29, 2026 $445.29
-0.48%
$59 $665,110
May 28, 2026 $447.42
+1.85%
$57 $658,715
May 27, 2026 $439.28
+0.35%
$58 $663,021
May 26, 2026 $437.76
+0.74%
$58 $656,924
May 25, 2026 $434.53
+0.33%
$58 $657,619
May 24, 2026 $432.83
-0.29%
$57 $655,839
May 23, 2026 $434.1
+0.07%
$57 $654,071
May 22, 2026 $434.05
+0.59%
$57 $650,982
May 21, 2026 $431.5
+0.60%
$57 $655,687
May 20, 2026 $428.94
-1.87%
$57 $661,346
May 19, 2026 $437.13
-0.16%
$58 $662,010
May 18, 2026 $437.82
+0.12%
$58 $661,039
May 17, 2026 $437.31
-0.52%
$58 $652,651
May 16, 2026 $439.72
+0.56%
$58 $656,837
May 15, 2026 $437.27
-2.69%
$58 $655,377
May 14, 2026 $449.47
-1.10%
$60 $652,100
May 13, 2026 $454.38
+0.96%
$60 $657,894
May 12, 2026 $450.07
+2.96%
$60 $658,453
May 11, 2026 $437.1
+2.41%
$58 $656,766
May 10, 2026 $426.41
-0.24%
$56 $660,239
May 9, 2026 $427.49
+0.20%
$57 $654,952
May 8, 2026 $426.65
+1.00%
$56 $657,892
May 7, 2026 $421.88
-1.04%
$56 $663,262
May 6, 2026 $426.45
+1.43%
$56 $727,208
May 5, 2026 $420.43
-1.69%
$56 $736,182
May 4, 2026 $427.49
+0.72%
$57 $734,868
May 3, 2026 $424.4
-0.52%
$56 $650,589
May 2, 2026 $423.97
+0.06%
$56 $656,432
May 1, 2026 $423.7
-1.68%
$56 $660,248
Apr 30, 2026 $430.65
+1.78%
$57 $658,118
Apr 29, 2026 $422.9
-1.93%
$56 $658,915
Apr 28, 2026 $431.35
+0.66%
$57 $670,531
Apr 27, 2026 $428.52
-0.15%
$57 $659,793
Apr 26, 2026 $429.09
+0.02%
$57 $653,140
Apr 25, 2026 $428.99
+0.01%
$57 $653,477
Apr 24, 2026 $428.78
-1.68%
$57 $657,435
Apr 23, 2026 $436.28
-0.24%
$58 $656,825
Apr 22, 2026 $437.12
+0.19%
$58 $655,938
Apr 21, 2026 $436.09
-1.70%
$58 $657,626
Apr 20, 2026 $443.63
+0.96%
$59 $656,694
Apr 19, 2026 $439.82
+0.12%
$58 $658,411
Apr 18, 2026 $439.29
-0.12%
$58 $653,970
Apr 17, 2026 $439.46
+0.25%
$58 $657,631
Apr 16, 2026 $438.85
-0.73%
$58 $661,987
Apr 15, 2026 $442.18
+1.15%
$59 $655,679
Apr 14, 2026 $437.17
-1.20%
$58 $661,114
Apr 13, 2026 $442.7
+1.44%
$59 $654,314