Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 440.77
+0.30%
$ 58 $ 658,650
Apr 23, 1 PM $ 439.44
+0.10%
$ 58 $ 658,821
Apr 23, 12 PM $ 439.02
-0.01%
$ 58 $ 659,520
Apr 23, 11 AM $ 439.06
-1.17%
$ 58 $ 660,301
Apr 23, 10 AM $ 444.39
+1.14%
$ 59 $ 659,231
Apr 23, 9 AM $ 439.2
-0.18%
$ 58 $ 658,665
Apr 23, 8 AM $ 439.99
-0.11%
$ 58 $ 657,991
Apr 23, 7 AM $ 440.5
+0.23%
$ 58 $ 658,753
Apr 23, 6 AM $ 439.49
-0.20%
$ 58 $ 658,842
Apr 23, 5 AM $ 440.38
-0.04%
$ 58 $ 659,132
Apr 23, 4 AM $ 440.57
-0.02%
$ 58 $ 658,568
Apr 23, 3 AM $ 440.57
+0.73%
$ 58 $ 658,124
Apr 23, 2 AM $ 437.48
+0.11%
$ 58 $ 658,119
Apr 23, 1 AM $ 436.93
-0.78%
$ 58 $ 657,652
Apr 23, 12 AM $ 440.55
+0.74%
$ 58 $ 657,040
Apr 22, 11 PM $ 437.12
+0.22%
$ 58 $ 655,938
Apr 22, 10 PM $ 436.5
-0.01%
$ 58 $ 655,519
Apr 22, 9 PM $ 436.53
-0.20%
$ 58 $ 655,364
Apr 22, 8 PM $ 436.3
-0.64%
$ 58 $ 655,323
Apr 22, 7 PM $ 439.24
+0.09%
$ 58 $ 654,940
Apr 22, 6 PM $ 438.89
+0.10%
$ 58 $ 654,719
Apr 22, 5 PM $ 438.35
+0.00%
$ 58 $ 654,145
Apr 22, 4 PM $ 438.33
-0.21%
$ 58 $ 652,959
Apr 22, 3 PM $ 438.61
-0.13%
$ 58 $ 652,934
Apr 22, 2 PM $ 438.96
+0.60%
$ 58 $ 654,227
Apr 22, 1 PM $ 437.01
-0.75%
$ 58 $ 653,797
Apr 22, 12 PM $ 440.39
-0.31%
$ 58 $ 653,902
Apr 22, 11 AM $ 440.41
-0.06%
$ 58 $ 653,466
Apr 22, 10 AM $ 440.67
+0.03%
$ 58 $ 656,190
Apr 22, 9 AM $ 440.54
-0.23%
$ 58 $ 656,465
Apr 22, 8 AM $ 441.51
+1.19%
$ 58 $ 656,106
Apr 22, 7 AM $ 436.21
-0.41%
$ 58 $ 653,459
Apr 22, 6 AM $ 438
+0.40%
$ 58 $ 655,186
Apr 22, 5 AM $ 436.25
-0.03%
$ 58 $ 654,648
Apr 22, 4 AM $ 436.36
+0.07%
$ 58 $ 655,062
Apr 22, 3 AM $ 436.05
-0.03%
$ 58 $ 655,149
Apr 22, 2 AM $ 436.19
-0.03%
$ 58 $ 655,385
Apr 22, 1 AM $ 436.34
+0.06%
$ 58 $ 655,964
Apr 22, 12 AM $ 436.08
-0.05%
$ 58 $ 656,663
Apr 21, 11 PM $ 436.09
-0.30%
$ 58 $ 657,626
Apr 21, 10 PM $ 437.41
-0.14%
$ 58 $ 658,441
Apr 21, 9 PM $ 438.02
+0.33%
$ 58 $ 658,251
Apr 21, 8 PM $ 436.6
+0.05%
$ 58 $ 657,417
Apr 21, 7 PM $ 436.58
-0.37%
$ 58 $ 658,646
Apr 21, 6 PM $ 438.21
+0.02%
$ 58 $ 659,727
Apr 21, 5 PM $ 438.01
+0.38%
$ 58 $ 659,529
Apr 21, 4 PM $ 436.37
-0.31%
$ 58 $ 659,843
Apr 21, 3 PM $ 438.05
+0.45%
$ 58 $ 658,751
Apr 21, 2 PM $ 434.5
+0.58%
$ 58 $ 657,581
Apr 21, 1 PM $ 432.07
-2.16%
$ 57 $ 657,517