Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 473.71
-0.01%
$ 63 $ 649,494
Jul 27, 6 AM $ 473.73
+0.64%
$ 63 $ 649,778
Jul 27, 5 AM $ 470.73
-0.10%
$ 62 $ 650,215
Jul 27, 4 AM $ 471.19
-0.10%
$ 62 $ 650,833
Jul 27, 3 AM $ 471.67
+0.04%
$ 62 $ 650,985
Jul 27, 2 AM $ 471.5
-0.12%
$ 62 $ 651,350
Jul 27, 1 AM $ 472.06
+0.11%
$ 62 $ 651,833
Jul 27, 12 AM $ 471.55
+0.01%
$ 62 $ 651,356
Jul 26, 11 PM $ 471.5
-0.02%
$ 62 $ 651,535
Jul 26, 10 PM $ 471.59
-0.43%
$ 62 $ 651,387
Jul 26, 9 PM $ 473.61
-0.08%
$ 63 $ 651,305
Jul 26, 8 PM $ 474
-0.04%
$ 63 $ 652,179
Jul 26, 7 PM $ 474.21
-0.01%
$ 63 $ 651,730
Jul 26, 6 PM $ 474.27
-0.16%
$ 63 $ 651,509
Jul 26, 5 PM $ 475.01
+0.34%
$ 63 $ 652,395
Jul 26, 4 PM $ 473.4
-0.07%
$ 63 $ 652,937
Jul 26, 3 PM $ 473.74
-0.20%
$ 63 $ 653,538
Jul 26, 2 PM $ 474.68
-0.35%
$ 63 $ 653,160
Jul 26, 1 PM $ 476.34
+0.09%
$ 63 $ 653,275
Jul 26, 12 PM $ 475.93
-0.02%
$ 63 $ 653,531
Jul 26, 11 AM $ 476.03
-0.30%
$ 63 $ 653,723
Jul 26, 10 AM $ 477.44
-0.04%
$ 63 $ 653,073
Jul 26, 9 AM $ 477.64
-0.08%
$ 63 $ 652,988
Jul 26, 8 AM $ 478.03
+0.20%
$ 63 $ 652,607
Jul 26, 7 AM $ 477.07
-0.16%
$ 63 $ 652,867
Jul 26, 6 AM $ 477.81
-0.16%
$ 63 $ 652,488
Jul 26, 5 AM $ 478.59
-0.11%
$ 63 $ 652,885
Jul 26, 4 AM $ 479.12
+0.34%
$ 63 $ 652,769
Jul 26, 3 AM $ 477.5
-0.04%
$ 63 $ 653,730
Jul 26, 2 AM $ 477.69
+0.00%
$ 63 $ 651,618
Jul 26, 1 AM $ 477.69
+0.12%
$ 63 $ 651,445
Jul 26, 12 AM $ 477.09
-0.05%
$ 63 $ 651,287
Jul 25, 11 PM $ 477.31
-0.09%
$ 63 $ 650,756
Jul 25, 10 PM $ 477.76
+0.14%
$ 63 $ 649,977
Jul 25, 9 PM $ 477.1
-0.02%
$ 63 $ 649,860
Jul 25, 8 PM $ 477.19
+0.05%
$ 63 $ 649,604
Jul 25, 7 PM $ 476.96
-0.02%
$ 63 $ 649,348
Jul 25, 6 PM $ 477.05
+0.19%
$ 63 $ 648,862
Jul 25, 5 PM $ 476.17
+0.06%
$ 63 $ 649,153
Jul 25, 4 PM $ 475.89
-0.08%
$ 63 $ 649,370
Jul 25, 3 PM $ 476.28
+0.05%
$ 63 $ 649,407
Jul 25, 2 PM $ 476.06
-0.10%
$ 63 $ 650,197
Jul 25, 1 PM $ 476.52
-0.10%
$ 63 $ 650,584
Jul 25, 12 PM $ 477.03
-0.13%
$ 63 $ 652,009
Jul 25, 11 AM $ 477.65
+0.05%
$ 63 $ 651,252
Jul 25, 10 AM $ 477.39
+0.02%
$ 63 $ 651,484
Jul 25, 9 AM $ 477.33
+0.11%
$ 63 $ 651,420
Jul 25, 8 AM $ 476.83
+0.11%
$ 63 $ 651,233
Jul 25, 7 AM $ 476.29
-0.10%
$ 63 $ 651,476
Jul 25, 6 AM $ 476.76
+0.16%
$ 63 $ 651,016