Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $535.65
+0.28%
$71 $168,933
Sep 8, 11 AM $534.13
+0.07%
$71 $167,469
Sep 8, 10 AM $534.5
-1.13%
$71 $167,794
Sep 8, 9 AM $540.62
-0.11%
$72 $166,048
Sep 8, 8 AM $541.2
+0.21%
$72 $165,705
Sep 8, 7 AM $539.98
-0.02%
$71 $165,716
Sep 8, 6 AM $540.08
-0.54%
$71 $164,405
Sep 8, 5 AM $542.99
+0.00%
$72 $164,506
Sep 8, 4 AM $543
+0.19%
$72 $164,814
Sep 8, 3 AM $541.97
+0.63%
$72 $165,865
Sep 8, 2 AM $538.56
+0.65%
$71 $164,861
Sep 8, 1 AM $535.07
-1.36%
$71 $163,190
Sep 8, 12 AM $542.46
-0.50%
$72 $159,440
Sep 7, 11 PM $545.16
-0.15%
$72 $151,022
Sep 7, 10 PM $545.89
+0.10%
$72 $150,223
Sep 7, 9 PM $545.53
+0.03%
$72 $151,332
Sep 7, 8 PM $545.39
-0.30%
$72 $152,586
Sep 7, 7 PM $546.99
+0.15%
$72 $152,013
Sep 7, 6 PM $546.34
+0.05%
$72 $151,270
Sep 7, 5 PM $546.2
-0.17%
$72 $150,673
Sep 7, 4 PM $547.21
+0.18%
$72 $151,334
Sep 7, 3 PM $546.31
-0.14%
$72 $151,805
Sep 7, 2 PM $547.14
+0.24%
$72 $150,931
Sep 7, 1 PM $545.97
-0.03%
$72 $150,666
Sep 7, 12 PM $545.95
-0.22%
$72 $151,456
Sep 7, 11 AM $547.14
+0.02%
$72 $150,357
Sep 7, 10 AM $547.09
+0.00%
$72 $151,437
Sep 7, 9 AM $547.08
+0.20%
$72 $153,512
Sep 7, 8 AM $545.86
-0.20%
$72 $152,751
Sep 7, 7 AM $547.07
+0.06%
$72 $152,414
Sep 7, 6 AM $546.6
+0.03%
$72 $153,409
Sep 7, 5 AM $546.45
+0.27%
$72 $153,766
Sep 7, 4 AM $545.08
+0.19%
$72 $153,604
Sep 7, 3 AM $544
-0.14%
$72 $152,699
Sep 7, 2 AM $544.74
-0.17%
$72 $153,328
Sep 7, 1 AM $545.65
-0.07%
$72 $154,976
Sep 7, 12 AM $546.07
+0.14%
$72 $153,697
Sep 6, 11 PM $545.31
+0.01%
$72 $153,541
Sep 6, 10 PM $545.22
-0.12%
$72 $152,576
Sep 6, 9 PM $545.86
+0.00%
$72 $151,927
Sep 6, 8 PM $545.92
-0.19%
$72 $150,713
Sep 6, 7 PM $546.94
+0.43%
$72 $153,684
Sep 6, 6 PM $544.42
-0.19%
$72 $154,775
Sep 6, 5 PM $545.58
+0.14%
$72 $153,092
Sep 6, 4 PM $544.75
-0.33%
$72 $151,257
Sep 6, 3 PM $546.71
-0.03%
$72 $150,979
Sep 6, 2 PM $547.01
-0.01%
$72 $151,649
Sep 6, 1 PM $547.18
+0.01%
$72 $151,525
Sep 6, 12 PM $547.11
+0.01%
$72 $150,949
Sep 6, 11 AM $546.92
+0.04%
$72 $151,098