Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 441.15
+0.22%
$ 58 $ 659,322
Jun 2, 4 AM $ 440.22
-0.05%
$ 58 $ 659,284
Jun 2, 3 AM $ 440.44
+0.08%
$ 58 $ 658,990
Jun 2, 2 AM $ 440.09
+0.01%
$ 58 $ 657,080
Jun 2, 1 AM $ 440.04
-0.09%
$ 58 $ 656,600
Jun 2, 12 AM $ 440.43
+0.61%
$ 58 $ 656,684
Jun 1, 11 PM $ 437.65
+0.06%
$ 58 $ 657,576
Jun 1, 10 PM $ 437.37
-0.13%
$ 58 $ 657,308
Jun 1, 9 PM $ 437.35
-0.12%
$ 58 $ 657,346
Jun 1, 8 PM $ 437.97
+0.17%
$ 58 $ 656,326
Jun 1, 7 PM $ 437.22
-0.02%
$ 58 $ 655,401
Jun 1, 6 PM $ 437.32
-0.05%
$ 58 $ 654,376
Jun 1, 5 PM $ 437.54
+0.25%
$ 58 $ 654,412
Jun 1, 4 PM $ 436.46
-0.07%
$ 58 $ 654,972
Jun 1, 3 PM $ 436.77
-0.30%
$ 58 $ 653,527
Jun 1, 2 PM $ 438.1
-0.74%
$ 58 $ 655,072
Jun 1, 1 PM $ 441.38
-1.23%
$ 58 $ 654,189
Jun 1, 12 PM $ 446.89
+0.03%
$ 59 $ 654,654
Jun 1, 11 AM $ 446.9
+0.26%
$ 59 $ 654,161
Jun 1, 10 AM $ 445.74
-0.43%
$ 59 $ 654,572
Jun 1, 9 AM $ 447.62
+0.46%
$ 59 $ 656,044
Jun 1, 8 AM $ 445.55
-0.72%
$ 59 $ 654,893
Jun 1, 7 AM $ 448.79
-0.19%
$ 59 $ 652,835
Jun 1, 6 AM $ 449.75
+0.13%
$ 60 $ 651,890
Jun 1, 5 AM $ 448.86
+0.07%
$ 59 $ 651,667
Jun 1, 4 AM $ 448.57
-0.20%
$ 59 $ 651,077
Jun 1, 3 AM $ 449.46
+0.11%
$ 60 $ 650,936
Jun 1, 2 AM $ 449.11
+0.13%
$ 59 $ 652,193
Jun 1, 1 AM $ 448.64
+0.17%
$ 59 $ 652,306
Jun 1, 12 AM $ 447.64
-0.09%
$ 59 $ 652,070
May 31, 11 PM $ 448.03
-0.02%
$ 59 $ 650,002
May 31, 10 PM $ 445.45
-0.54%
$ 59 $ 650,692
May 31, 9 PM $ 448.1
+0.59%
$ 59 $ 651,101
May 31, 8 PM $ 445.6
-0.09%
$ 59 $ 651,451
May 31, 7 PM $ 446.02
+0.20%
$ 59 $ 652,271
May 31, 6 PM $ 445.15
-0.67%
$ 59 $ 653,306
May 31, 5 PM $ 448.13
+0.61%
$ 59 $ 653,276
May 31, 4 PM $ 445.18
-0.60%
$ 59 $ 652,727
May 31, 3 PM $ 447.85
+0.04%
$ 59 $ 654,344
May 31, 2 PM $ 447.59
-0.09%
$ 59 $ 654,389
May 31, 1 PM $ 447.98
+0.07%
$ 59 $ 653,958
May 31, 12 PM $ 447.65
+0.54%
$ 59 $ 653,954
May 31, 11 AM $ 445.32
-0.61%
$ 59 $ 653,495
May 31, 10 AM $ 448.05
+0.58%
$ 59 $ 652,859
May 31, 9 AM $ 445.49
-0.48%
$ 59 $ 652,619
May 31, 8 AM $ 447.83
+0.59%
$ 59 $ 653,711
May 31, 7 AM $ 445.21
-0.65%
$ 59 $ 655,040
May 31, 6 AM $ 448.14
+0.12%
$ 59 $ 655,559
May 31, 5 AM $ 447.62
-0.09%
$ 59 $ 655,663
May 31, 4 AM $ 447.86
+0.54%
$ 59 $ 655,008