Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $486.2
-0.26%
$64 $654,577
Jul 10, 7 PM $487.46
-0.06%
$65 $654,343
Jul 10, 6 PM $487.74
+0.04%
$65 $654,943
Jul 10, 5 PM $487.56
-0.08%
$65 $654,713
Jul 10, 4 PM $487.94
-0.01%
$65 $652,848
Jul 10, 3 PM $487.96
+0.00%
$65 $652,936
Jul 10, 2 PM $487.98
-0.13%
$65 $654,616
Jul 10, 1 PM $488.64
-0.84%
$65 $655,786
Jul 10, 12 PM $492.76
+0.07%
$65 $655,056
Jul 10, 11 AM $492.41
-0.06%
$65 $656,716
Jul 10, 10 AM $492.7
-0.11%
$65 $657,005
Jul 10, 9 AM $493.26
+0.04%
$65 $657,630
Jul 10, 8 AM $493.08
-0.51%
$65 $656,939
Jul 10, 7 AM $495.86
+0.12%
$66 $659,937
Jul 10, 6 AM $495.25
-0.18%
$66 $659,575
Jul 10, 5 AM $496.15
+0.06%
$66 $658,045
Jul 10, 4 AM $495.85
+0.00%
$66 $658,400
Jul 10, 3 AM $495.84
+0.06%
$66 $657,788
Jul 10, 2 AM $495.54
-0.04%
$66 $657,167
Jul 10, 1 AM $495.78
+0.10%
$66 $657,184
Jul 10, 12 AM $495.28
+0.66%
$66 $658,925
Jul 9, 11 PM $491.69
+0.02%
$65 $658,375
Jul 9, 10 PM $491.63
+0.14%
$65 $659,104
Jul 9, 9 PM $490.94
-0.02%
$65 $658,472
Jul 9, 8 PM $491.06
-0.45%
$65 $658,224
Jul 9, 7 PM $493.28
+1.25%
$65 $658,770
Jul 9, 6 PM $487.2
-0.06%
$64 $659,455
Jul 9, 5 PM $487.48
+0.15%
$65 $659,209
Jul 9, 4 PM $486.72
-0.07%
$64 $660,230
Jul 9, 3 PM $487.06
-0.77%
$64 $661,888
Jul 9, 2 PM $490.85
-1.60%
$65 $661,082
Jul 9, 1 PM $498.85
-0.15%
$66 $661,502
Jul 9, 12 PM $499.57
-0.15%
$66 $660,678
Jul 9, 11 AM $500.38
-0.73%
$66 $659,754
Jul 9, 10 AM $504.25
-0.06%
$67 $659,218
Jul 9, 9 AM $504.56
-0.06%
$67 $658,736
Jul 9, 8 AM $504.84
+0.88%
$67 $658,283
Jul 9, 7 AM $500.39
-0.22%
$66 $655,363
Jul 9, 6 AM $501.49
+0.05%
$66 $655,155
Jul 9, 5 AM $501.24
+0.11%
$66 $656,365
Jul 9, 4 AM $500.71
+0.05%
$66 $657,442
Jul 9, 3 AM $500.47
+0.00%
$66 $658,850
Jul 9, 2 AM $500.47
-0.01%
$66 $659,289
Jul 9, 1 AM $500.5
+0.00%
$66 $659,327
Jul 9, 12 AM $500.49
-0.02%
$66 $659,054
Jul 8, 11 PM $500.57
+0.00%
$66 $657,434
Jul 8, 10 PM $500.61
-0.01%
$66 $657,462
Jul 8, 9 PM $500.67
+0.08%
$66 $658,777
Jul 8, 8 PM $500.26
-0.27%
$66 $658,951
Jul 8, 7 PM $501.6
-1.39%
$66 $658,471