Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 447.86
+0.54%
$ 59 $ 655,008
May 31, 3 AM $ 445.23
-0.14%
$ 59 $ 655,127
May 31, 2 AM $ 445.86
+0.07%
$ 59 $ 654,544
May 31, 1 AM $ 445.56
+0.03%
$ 59 $ 655,094
May 31, 12 AM $ 445.45
+0.01%
$ 59 $ 655,201
May 30, 11 PM $ 445.54
-0.58%
$ 59 $ 654,694
May 30, 10 PM $ 448.13
+0.11%
$ 59 $ 654,655
May 30, 9 PM $ 447.97
+0.55%
$ 59 $ 654,370
May 30, 8 PM $ 445.54
-0.09%
$ 59 $ 654,234
May 30, 7 PM $ 445.7
-0.55%
$ 59 $ 654,631
May 30, 6 PM $ 448.08
+0.09%
$ 59 $ 655,084
May 30, 5 PM $ 448.15
+0.61%
$ 59 $ 655,616
May 30, 4 PM $ 445.42
-0.03%
$ 59 $ 656,203
May 30, 3 PM $ 445.47
-0.49%
$ 59 $ 655,718
May 30, 2 PM $ 447.68
+0.54%
$ 59 $ 655,163
May 30, 1 PM $ 447.82
+0.44%
$ 59 $ 655,766
May 30, 12 PM $ 445.86
+0.10%
$ 59 $ 655,860
May 30, 11 AM $ 445.39
-0.61%
$ 59 $ 655,978
May 30, 10 AM $ 448.11
+0.02%
$ 59 $ 655,691
May 30, 9 AM $ 448.08
+0.02%
$ 59 $ 655,121
May 30, 8 AM $ 447.98
+0.57%
$ 59 $ 655,874
May 30, 7 AM $ 445.19
-0.55%
$ 59 $ 655,109
May 30, 6 AM $ 447.66
-0.02%
$ 59 $ 655,491
May 30, 5 AM $ 447.62
-0.10%
$ 59 $ 655,294
May 30, 4 AM $ 448.05
+0.64%
$ 59 $ 656,325
May 30, 3 AM $ 445.2
-0.64%
$ 59 $ 656,880
May 30, 2 AM $ 448.18
+0.05%
$ 59 $ 657,884
May 30, 1 AM $ 445.22
-0.66%
$ 59 $ 657,524
May 30, 12 AM $ 446.51
+0.25%
$ 59 $ 657,037
May 29, 11 PM $ 445.29
-0.09%
$ 59 $ 665,110
May 29, 10 PM $ 445.66
-0.43%
$ 59 $ 665,061
May 29, 9 PM $ 447.63
-0.05%
$ 59 $ 665,350
May 29, 8 PM $ 447.86
+0.06%
$ 59 $ 665,668
May 29, 7 PM $ 447.59
-0.03%
$ 59 $ 666,053
May 29, 6 PM $ 447.92
+0.44%
$ 59 $ 665,564
May 29, 5 PM $ 445.85
-0.45%
$ 59 $ 665,410
May 29, 4 PM $ 447.84
+0.29%
$ 59 $ 664,342
May 29, 3 PM $ 446.31
-0.39%
$ 59 $ 664,495
May 29, 2 PM $ 448.09
+0.48%
$ 59 $ 664,777
May 29, 1 PM $ 445.93
-0.07%
$ 59 $ 665,783
May 29, 12 PM $ 446.31
+0.66%
$ 59 $ 665,878
May 29, 11 AM $ 443.39
-0.03%
$ 59 $ 665,991
May 29, 10 AM $ 443.52
+0.59%
$ 59 $ 666,770
May 29, 9 AM $ 440.84
-0.04%
$ 58 $ 667,357
May 29, 8 AM $ 440.81
-0.57%
$ 58 $ 666,305
May 29, 7 AM $ 443.69
+0.28%
$ 59 $ 666,472
May 29, 6 AM $ 442.45
+0.20%
$ 59 $ 666,681
May 29, 5 AM $ 443.33
+0.00%
$ 59 $ 667,337
May 29, 4 AM $ 443.51
+0.23%
$ 59 $ 666,455
May 29, 3 AM $ 442.73
-0.08%
$ 59 $ 666,366