Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 6 PM | $508.72 | -0.01% | ||
| Jul 8, 5 PM | $508.74 | -0.41% | ||
| Jul 8, 4 PM | $510.8 | -0.62% | ||
| Jul 8, 3 PM | $514 | -0.23% | ||
| Jul 8, 2 PM | $515.19 | -1.31% | ||
| Jul 8, 1 PM | $522.02 | -0.42% | ||
| Jul 8, 12 PM | $524.25 | -0.04% | ||
| Jul 8, 11 AM | $524.48 | +0.04% | ||
| Jul 8, 10 AM | $524.3 | +0.01% | ||
| Jul 8, 9 AM | $524.27 | +0.06% | ||
| Jul 8, 8 AM | $523.97 | +0.51% | ||
| Jul 8, 7 AM | $521.31 | +0.24% | ||
| Jul 8, 6 AM | $520.05 | -0.10% | ||
| Jul 8, 5 AM | $520.57 | -0.29% | ||
| Jul 8, 4 AM | $522.09 | -0.64% | ||
| Jul 8, 3 AM | $525.49 | +0.12% | ||
| Jul 8, 2 AM | $524.84 | +0.01% | ||
| Jul 8, 1 AM | $524.8 | +0.00% | ||
| Jul 8, 12 AM | $524.81 | -0.53% | ||
| Jul 7, 11 PM | $527.59 | +0.04% | ||
| Jul 7, 10 PM | $527.37 | -0.02% | ||
| Jul 7, 9 PM | $527.48 | +0.68% | ||
| Jul 7, 8 PM | $523.91 | -0.19% | ||
| Jul 7, 7 PM | $524.91 | -0.15% | ||
| Jul 7, 6 PM | $525.68 | -0.10% | ||
| Jul 7, 5 PM | $526.2 | +0.06% | ||
| Jul 7, 4 PM | $525.87 | +0.97% | ||
| Jul 7, 3 PM | $520.81 | +0.50% | ||
| Jul 7, 2 PM | $518.21 | -0.05% | ||
| Jul 7, 1 PM | $518.49 | -1.79% | ||
| Jul 7, 12 PM | $527.93 | +0.87% | ||
| Jul 7, 11 AM | $523.36 | +0.09% | ||
| Jul 7, 10 AM | $522.89 | -0.20% | ||
| Jul 7, 9 AM | $523.94 | +0.09% | ||
| Jul 7, 8 AM | $523.47 | +0.35% | ||
| Jul 7, 7 AM | $521.66 | -0.31% | ||
| Jul 7, 6 AM | $523.3 | -0.01% | ||
| Jul 7, 5 AM | $523.37 | +0.01% | ||
| Jul 7, 4 AM | $523.36 | -0.04% | ||
| Jul 7, 3 AM | $523.59 | +0.77% | ||
| Jul 7, 2 AM | $519.6 | +0.39% | ||
| Jul 7, 1 AM | $517.57 | +0.56% | ||
| Jul 7, 12 AM | $514.69 | -0.44% | ||
| Jul 6, 11 PM | $516.95 | -0.49% | ||
| Jul 6, 10 PM | $519.49 | +0.28% | ||
| Jul 6, 9 PM | $518.04 | +0.07% | ||
| Jul 6, 8 PM | $517.69 | -1.78% | ||
| Jul 6, 7 PM | $527.05 | -0.01% | ||
| Jul 6, 6 PM | $527.09 | +0.27% | ||
| Jul 6, 5 PM | $525.7 | +0.17% | ||