Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $524.8
+0.24%
$69 $656,810
Jul 6, 3 PM $523.51
+1.03%
$69 $656,277
Jul 6, 2 PM $518.11
+0.34%
$69 $655,366
Jul 6, 1 PM $516.38
-1.77%
$68 $655,541
Jul 6, 12 PM $525.7
-1.03%
$70 $654,834
Jul 6, 11 AM $531.19
-0.14%
$70 $654,627
Jul 6, 10 AM $531.89
-0.37%
$70 $653,835
Jul 6, 9 AM $533.85
+0.38%
$71 $653,806
Jul 6, 8 AM $531.83
-0.01%
$70 $654,905
Jul 6, 7 AM $531.87
-0.08%
$70 $654,228
Jul 6, 6 AM $532.33
+0.11%
$70 $653,909
Jul 6, 5 AM $531.76
+0.08%
$70 $653,141
Jul 6, 4 AM $531.34
+0.06%
$70 $654,105
Jul 6, 3 AM $531.05
+0.09%
$70 $654,704
Jul 6, 2 AM $530.56
-0.37%
$70 $654,300
Jul 6, 1 AM $532.54
+0.04%
$70 $653,481
Jul 6, 12 AM $532.35
+1.34%
$70 $653,599
Jul 5, 11 PM $525.33
+0.10%
$70 $653,529
Jul 5, 10 PM $524.81
-0.63%
$69 $652,783
Jul 5, 9 PM $528.15
-0.09%
$70 $651,724
Jul 5, 8 PM $528.65
+0.02%
$70 $650,708
Jul 5, 7 PM $528.52
+0.03%
$70 $651,748
Jul 5, 6 PM $528.37
+0.10%
$70 $651,497
Jul 5, 5 PM $527.87
+0.59%
$70 $652,823
Jul 5, 4 PM $524.79
+0.01%
$69 $653,522
Jul 5, 3 PM $524.71
-0.01%
$69 $653,518
Jul 5, 2 PM $524.78
-0.45%
$69 $653,987
Jul 5, 1 PM $526.85
-0.32%
$70 $653,000
Jul 5, 12 PM $528.71
+0.06%
$70 $652,647
Jul 5, 11 AM $528.69
+0.71%
$70 $653,048
Jul 5, 10 AM $524.95
+0.01%
$69 $653,983
Jul 5, 9 AM $524.88
-0.57%
$69 $654,327
Jul 5, 8 AM $527.89
-0.13%
$70 $654,243
Jul 5, 7 AM $528.6
+0.09%
$70 $654,195
Jul 5, 6 AM $528.13
-0.06%
$70 $654,341
Jul 5, 5 AM $528.46
+0.10%
$70 $654,934
Jul 5, 4 AM $527.94
+0.61%
$70 $654,028
Jul 5, 3 AM $524.71
-0.12%
$69 $653,896
Jul 5, 2 AM $525.33
+0.00%
$70 $654,404
Jul 5, 1 AM $525.31
-0.55%
$70 $654,803
Jul 5, 12 AM $528.21
+0.63%
$70 $653,875
Jul 4, 11 PM $524.89
+0.01%
$69 $652,524
Jul 4, 10 PM $524.82
-0.22%
$69 $652,683
Jul 4, 9 PM $525.99
+0.23%
$70 $652,943
Jul 4, 8 PM $524.8
+0.03%
$69 $653,053
Jul 4, 7 PM $524.64
-0.77%
$69 $653,444
Jul 4, 6 PM $528.65
+0.13%
$70 $653,079
Jul 4, 5 PM $527.96
+0.63%
$70 $651,362
Jul 4, 4 PM $524.63
-0.05%
$69 $650,762
Jul 4, 3 PM $524.86
-0.73%
$69 $651,083