Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 442.73
-0.08%
$ 59 $ 666,366
May 29, 2 AM $ 442.71
-0.15%
$ 59 $ 665,322
May 29, 1 AM $ 443.39
+0.21%
$ 59 $ 665,690
May 29, 12 AM $ 442.45
-1.11%
$ 59 $ 666,481
May 28, 11 PM $ 447.42
+0.08%
$ 59 $ 658,715
May 28, 10 PM $ 446.69
-0.29%
$ 59 $ 658,808
May 28, 9 PM $ 447.98
+0.31%
$ 59 $ 659,171
May 28, 8 PM $ 446.6
-0.44%
$ 59 $ 659,903
May 28, 7 PM $ 448.56
+0.43%
$ 59 $ 659,352
May 28, 6 PM $ 446.63
+0.56%
$ 59 $ 659,154
May 28, 5 PM $ 443.98
+0.04%
$ 59 $ 658,248
May 28, 4 PM $ 443.81
-0.08%
$ 59 $ 660,163
May 28, 3 PM $ 444.15
-0.16%
$ 59 $ 659,793
May 28, 2 PM $ 444.48
+1.20%
$ 59 $ 659,809
May 28, 1 PM $ 439.23
+0.39%
$ 58 $ 660,262
May 28, 12 PM $ 437.52
-0.45%
$ 58 $ 660,417
May 28, 11 AM $ 439.5
+0.04%
$ 58 $ 660,728
May 28, 10 AM $ 439.34
+0.47%
$ 58 $ 660,543
May 28, 9 AM $ 437.28
-0.09%
$ 58 $ 660,158
May 28, 8 AM $ 437.69
-0.57%
$ 58 $ 660,271
May 28, 7 AM $ 440.3
+0.24%
$ 58 $ 660,600
May 28, 6 AM $ 439.22
-0.27%
$ 58 $ 661,374
May 28, 5 AM $ 440.42
+0.26%
$ 58 $ 661,987
May 28, 4 AM $ 439.69
-0.08%
$ 58 $ 662,356
May 28, 3 AM $ 439.92
-0.02%
$ 58 $ 661,871
May 28, 2 AM $ 440.11
+0.03%
$ 58 $ 662,273
May 28, 1 AM $ 440
+0.13%
$ 58 $ 661,420
May 28, 12 AM $ 439.45
+0.04%
$ 58 $ 661,041
May 27, 11 PM $ 439.28
+0.00%
$ 58 $ 663,021
May 27, 10 PM $ 439.55
-0.16%
$ 58 $ 662,789
May 27, 9 PM $ 440.43
+0.21%
$ 58 $ 662,821
May 27, 8 PM $ 439.51
-0.14%
$ 58 $ 662,291
May 27, 7 PM $ 440.84
-0.05%
$ 58 $ 662,844
May 27, 6 PM $ 441.78
+0.16%
$ 58 $ 662,730
May 27, 5 PM $ 441.06
-0.37%
$ 58 $ 662,845
May 27, 4 PM $ 442.71
+0.30%
$ 59 $ 661,759
May 27, 3 PM $ 441.37
+0.07%
$ 58 $ 662,080
May 27, 2 PM $ 441.07
+0.38%
$ 58 $ 662,011
May 27, 1 PM $ 438.27
+0.69%
$ 58 $ 661,488
May 27, 12 PM $ 435.27
-0.01%
$ 58 $ 660,669
May 27, 11 AM $ 435.42
-0.02%
$ 58 $ 661,441
May 27, 10 AM $ 435.53
+0.05%
$ 58 $ 661,568
May 27, 9 AM $ 435.32
-0.08%
$ 58 $ 661,356
May 27, 8 AM $ 435.69
-0.59%
$ 58 $ 661,271
May 27, 7 AM $ 438.18
-0.54%
$ 58 $ 660,007
May 27, 6 AM $ 440.52
+0.40%
$ 58 $ 659,278
May 27, 5 AM $ 438.84
+0.02%
$ 58 $ 658,810
May 27, 4 AM $ 438.73
+0.08%
$ 58 $ 658,615
May 27, 3 AM $ 439.51
+0.22%
$ 58 $ 658,699
May 27, 2 AM $ 438.67
-0.24%
$ 58 $ 658,166