Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 438.67
-0.24%
$ 58 $ 658,166
May 27, 1 AM $ 439.87
+0.28%
$ 58 $ 658,271
May 27, 12 AM $ 438.66
+0.20%
$ 58 $ 657,887
May 26, 11 PM $ 437.76
-0.23%
$ 58 $ 656,924
May 26, 10 PM $ 438.78
+0.48%
$ 58 $ 657,297
May 26, 9 PM $ 436.37
+0.07%
$ 58 $ 655,712
May 26, 8 PM $ 436.07
+0.00%
$ 58 $ 656,029
May 26, 7 PM $ 436.02
-0.02%
$ 58 $ 654,437
May 26, 6 PM $ 438.61
-0.02%
$ 58 $ 655,152
May 26, 5 PM $ 438.77
+0.49%
$ 58 $ 655,760
May 26, 4 PM $ 436.64
+0.12%
$ 58 $ 656,128
May 26, 3 PM $ 436.19
-0.10%
$ 58 $ 655,468
May 26, 2 PM $ 436.62
+0.01%
$ 58 $ 656,380
May 26, 1 PM $ 436.51
-0.11%
$ 58 $ 655,445
May 26, 12 PM $ 437.03
-0.24%
$ 58 $ 655,688
May 26, 11 AM $ 438.86
+0.09%
$ 58 $ 655,662
May 26, 10 AM $ 438.47
-0.19%
$ 58 $ 655,256
May 26, 9 AM $ 439.32
+0.20%
$ 58 $ 656,424
May 26, 8 AM $ 438.46
-0.27%
$ 58 $ 656,875
May 26, 7 AM $ 439.69
-0.34%
$ 58 $ 657,968
May 26, 6 AM $ 441.19
+0.24%
$ 58 $ 657,490
May 26, 5 AM $ 440.25
+0.01%
$ 58 $ 656,966
May 26, 4 AM $ 440.51
+0.12%
$ 58 $ 657,596
May 26, 3 AM $ 440
+0.01%
$ 58 $ 657,853
May 26, 2 AM $ 439.96
+0.31%
$ 58 $ 658,728
May 26, 1 AM $ 438.13
-0.25%
$ 58 $ 659,142
May 26, 12 AM $ 439.22
+1.08%
$ 58 $ 659,604
May 25, 11 PM $ 434.53
+0.21%
$ 58 $ 657,619
May 25, 10 PM $ 433.66
+0.00%
$ 57 $ 657,863
May 25, 9 PM $ 433.66
+0.01%
$ 57 $ 658,355
May 25, 8 PM $ 433.67
-0.25%
$ 57 $ 657,461
May 25, 7 PM $ 434.84
-0.01%
$ 58 $ 658,159
May 25, 6 PM $ 434.46
+0.01%
$ 58 $ 657,722
May 25, 5 PM $ 434.4
+0.18%
$ 58 $ 657,224
May 25, 4 PM $ 433.61
-0.01%
$ 57 $ 657,234
May 25, 3 PM $ 433.64
-0.04%
$ 57 $ 658,194
May 25, 2 PM $ 433.77
+0.00%
$ 57 $ 658,015
May 25, 1 PM $ 433.78
-0.22%
$ 57 $ 658,471
May 25, 12 PM $ 434.73
+0.24%
$ 58 $ 658,472
May 25, 11 AM $ 433.7
-0.07%
$ 57 $ 658,338
May 25, 10 AM $ 434
+0.02%
$ 57 $ 657,753
May 25, 9 AM $ 433.92
-0.23%
$ 57 $ 656,723
May 25, 8 AM $ 434.91
+0.26%
$ 58 $ 656,604
May 25, 7 AM $ 433.72
+0.03%
$ 57 $ 655,427
May 25, 6 AM $ 433.51
-0.34%
$ 57 $ 655,428
May 25, 5 AM $ 434.98
+0.34%
$ 58 $ 655,338
May 25, 4 AM $ 433.5
-0.30%
$ 57 $ 655,992
May 25, 3 AM $ 434.78
+0.42%
$ 58 $ 656,446
May 25, 2 AM $ 432.95
+0.07%
$ 57 $ 655,897
May 25, 1 AM $ 432.66
-0.02%
$ 57 $ 654,865