Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2 PM | $528.74 | +0.07% | ||
| Jul 4, 1 PM | $528.35 | -0.06% | ||
| Jul 4, 12 PM | $528.68 | +0.74% | ||
| Jul 4, 11 AM | $524.8 | +0.03% | ||
| Jul 4, 10 AM | $524.66 | -0.10% | ||
| Jul 4, 9 AM | $525.2 | -0.61% | ||
| Jul 4, 8 AM | $528.4 | -0.04% | ||
| Jul 4, 7 AM | $528.63 | +0.72% | ||
| Jul 4, 6 AM | $524.84 | -0.71% | ||
| Jul 4, 5 AM | $528.59 | +0.72% | ||
| Jul 4, 4 AM | $524.79 | +0.01% | ||
| Jul 4, 3 AM | $524.71 | -0.72% | ||
| Jul 4, 2 AM | $528.48 | +0.67% | ||
| Jul 4, 1 AM | $524.78 | -0.01% | ||
| Jul 4, 12 AM | $524.84 | +0.02% | ||
| Jul 3, 11 PM | $524.72 | -0.71% | ||
| Jul 3, 10 PM | $528.47 | -0.04% | ||
| Jul 3, 9 PM | $528.66 | +0.00% | ||
| Jul 3, 8 PM | $528.67 | +0.71% | ||
| Jul 3, 7 PM | $524.96 | -0.68% | ||
| Jul 3, 6 PM | $528.61 | +0.70% | ||
| Jul 3, 5 PM | $524.93 | -0.70% | ||
| Jul 3, 4 PM | $528.62 | +0.67% | ||
| Jul 3, 3 PM | $525.08 | -0.68% | ||
| Jul 3, 2 PM | $528.7 | +0.13% | ||
| Jul 3, 1 PM | $528.04 | -0.07% | ||
| Jul 3, 12 PM | $528.43 | +0.72% | ||
| Jul 3, 11 AM | $524.64 | -0.03% | ||
| Jul 3, 10 AM | $524.81 | -0.08% | ||
| Jul 3, 9 AM | $525.24 | -0.57% | ||
| Jul 3, 8 AM | $528.26 | -0.02% | ||
| Jul 3, 7 AM | $528.35 | -0.04% | ||
| Jul 3, 6 AM | $528.54 | -0.02% | ||
| Jul 3, 5 AM | $528.68 | +0.76% | ||
| Jul 3, 4 AM | $524.71 | +0.00% | ||
| Jul 3, 3 AM | $525.17 | +0.05% | ||
| Jul 3, 2 AM | $524.88 | -0.59% | ||
| Jul 3, 1 AM | $527.99 | +0.63% | ||
| Jul 3, 12 AM | $524.69 | -0.61% | ||
| Jul 2, 11 PM | $527.93 | +0.46% | ||
| Jul 2, 10 PM | $525.55 | +0.10% | ||
| Jul 2, 9 PM | $525.03 | -0.03% | ||
| Jul 2, 8 PM | $525.18 | -0.16% | ||
| Jul 2, 7 PM | $526.04 | +1.17% | ||
| Jul 2, 6 PM | $519.96 | +0.31% | ||
| Jul 2, 5 PM | $518.37 | -0.36% | ||
| Jul 2, 4 PM | $520.28 | -0.01% | ||
| Jul 2, 3 PM | $520.33 | +0.08% | ||
| Jul 2, 2 PM | $519.88 | +1.86% | ||
| Jul 2, 1 PM | $510.39 | +2.24% | ||