Coinranking
Vertex Pharmaceuticals (Ondo Tokenized) Historical Data
VRTXon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 12 PM | $499.23 | +0.25% | ||
| Jul 2, 11 AM | $497.97 | +0.49% | ||
| Jul 2, 10 AM | $495.57 | -0.09% | ||
| Jul 2, 9 AM | $496 | +0.01% | ||
| Jul 2, 8 AM | $495.96 | +0.25% | ||
| Jul 2, 7 AM | $494.74 | -0.12% | ||
| Jul 2, 6 AM | $495.36 | +0.16% | ||
| Jul 2, 5 AM | $494.55 | +0.26% | ||
| Jul 2, 4 AM | $493.26 | +0.10% | ||
| Jul 2, 3 AM | $492.78 | +0.02% | ||
| Jul 2, 2 AM | $492.67 | -0.50% | ||
| Jul 2, 1 AM | $495.12 | +0.50% | ||
| Jul 2, 12 AM | $492.66 | -0.01% | ||
| Jul 1, 11 PM | $492.74 | +0.04% | ||
| Jul 1, 10 PM | $492.54 | -0.90% | ||
| Jul 1, 9 PM | $496.99 | -0.42% | ||
| Jul 1, 8 PM | $499.06 | +0.43% | ||
| Jul 1, 7 PM | $496.95 | -0.39% | ||
| Jul 1, 6 PM | $498.86 | -0.37% | ||
| Jul 1, 5 PM | $500.72 | -0.14% | ||
| Jul 1, 4 PM | $501.53 | +0.20% | ||
| Jul 1, 3 PM | $500.51 | +0.58% | ||
| Jul 1, 2 PM | $497.6 | +0.11% | ||
| Jul 1, 1 PM | $497.07 | +0.32% | ||
| Jul 1, 12 PM | $495.52 | +0.22% | ||
| Jul 1, 11 AM | $494.43 | +0.77% | ||
| Jul 1, 10 AM | $490.64 | +0.47% | ||
| Jul 1, 9 AM | $488.35 | +0.38% | ||
| Jul 1, 8 AM | $486.49 | -1.36% | ||
| Jul 1, 7 AM | $493.28 | -0.26% | ||
| Jul 1, 6 AM | $494.55 | +0.16% | ||
| Jul 1, 5 AM | $493.76 | -0.05% | ||
| Jul 1, 4 AM | $494 | -0.01% | ||
| Jul 1, 3 AM | $494.06 | -0.05% | ||
| Jul 1, 2 AM | $494.29 | -0.02% | ||
| Jul 1, 1 AM | $494.42 | +1.22% | ||
| Jul 1, 12 AM | $488.46 | -0.88% | ||
| Jun 30, 11 PM | $492.81 | -0.35% | ||
| Jun 30, 10 PM | $494.51 | -0.08% | ||
| Jun 30, 9 PM | $494.93 | -0.48% | ||
| Jun 30, 8 PM | $497.29 | +0.01% | ||
| Jun 30, 7 PM | $497.26 | -0.06% | ||
| Jun 30, 6 PM | $497.57 | -0.01% | ||
| Jun 30, 5 PM | $497.6 | +0.55% | ||
| Jun 30, 4 PM | $494.92 | -0.51% | ||
| Jun 30, 3 PM | $497.48 | +0.08% | ||
| Jun 30, 2 PM | $497.09 | -0.16% | ||
| Jun 30, 1 PM | $497.94 | -0.36% | ||
| Jun 30, 12 PM | $499.74 | +0.39% | ||
| Jun 30, 11 AM | $497.79 | -0.40% | ||